ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
V589S

V589S (V589S)

3.335
0.12
(3.73%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189874003.3350.123.733.153.3753.10
17189010003.2150.3612.612.923.2152.90
17188146002.85500.002.842.88499992.7450
17187282002.85500.002.972.9852.7450
17186418002.8550.134.772.823.0052.77999990
17183826002.725-0.36-11.673.193.2952.7250
17182962003.085-0.27-8.053.453.5853.0850
17182098003.3550.5519.613.0053.3952.88499990
17181234002.805-0.18-6.032.9952.9952.6950
17180370002.985-0.04-1.322.8752.9852.8550
17177778003.025-0.04-1.312.9953.1052.8750
17176914003.0650.5823.342.5853.2952.585150
17176050002.4850.3214.782.272.4852.2150
17175186002.1650.020.932.162.2852.0650
17174322002.1450.2312.012.252.2752.0450
17171730001.915-0.29-13.152.0952.1151.8850
17170866002.205-0.71-24.362.52999992.552.1653040
17170002002.915-0.12-3.953.00999993.1752.8150
17169138003.035-0.35-10.343.353.4752.995540
17168274003.3850.061.803.33.3853.2350
17165682003.325-0.14-4.043.313.4153.1650
17164818003.4650.195.803.313.5653.310
17163954003.275-0.08-2.383.3553.363.2150
17163090003.3550.092.763.233.3953.231000
17162226003.2650.216.873.053.2853.050
17159634003.055-0.01-0.332.953.0652.7951500
17158770003.0650.258.882.8353.1052.8350
17157906002.8150.114.072.772.8452.6750
17157042002.705-0.15-5.252.862.892.65499990
17156178002.8550.031.062.8752.90499992.7950
17153586002.825-0.2-6.613.023.052.7850
17152722003.0250.155.222.933.0352.8150
17151858002.8750.27.482.622.9152.620
17150994002.6750.2912.162.462.7052.3450
17150130002.38499990.094.152.342.3952.1850
17147538002.290.178.022.132.3452.120
17146674002.12-0.12-5.362.2452.2452.0450
17144946002.24-0.18-7.442.42.462.2350
17144082002.42-0.26-9.702.722.7252.420
17141490002.680.3615.522.5352.7452.5150
17140626002.32-0.53-18.602.7652.7752.1450
17139762002.850.093.262.8953.0152.8250
17138898002.75999990.948.392.422.75999992.42800
17138034001.86-0.05-2.621.8451.9851.6850
17135442001.91-0.3-13.571.9152.1051.8450
17134578002.2100.002.252.25999992.0550
17133714002.21-0.15-6.362.342.3952.210
17132850002.36-0.12-4.842.192.4352.1450
17131986002.480.052.062.38499992.63499992.38499990
17129394002.43-0.01-0.412.5952.7252.3350
17128530002.44-0.02-0.812.4352.4652.2950
17127666002.46-0.14-5.382.63499992.7052.2550
17126802002.6-0.5-16.132.9553.0052.60
17125938003.100.003.0453.15499993.0150
17123346003.1-0.05-1.592.863.1252.75999992400
17122482003.15-0.03-0.943.13499993.1852.9953200
17121618003.180.092.913.0653.2953.0350
17120754003.09-0.35-10.173.3953.5353.090
17116470003.44-0.15-4.183.5753.5953.3050
17115606003.59-0.05-1.373.63.8053.5350
17114742003.640.195.513.3853.6853.3853800
17113878003.450.051.473.3653.4653.2651000