ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

V589S V589S

2.725
-0.36 (-11.67%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
V589S V589S Euronext Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.36 -11.67% 2.725 12:29:48
Open Price Low Price High Price Close Price Prev Close
3.19 2.725 3.295 2.725 3.085
more quote information »

V589S Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

V589S 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.725 -0.36 -11.67% 3.19 3.295 2.725 0
Jun 13 2024 3.085 -0.27 -8.05% 3.45 3.585 3.085 0
Jun 12 2024 3.355 0.55 19.61% 3.005 3.395 2.885 0
Jun 11 2024 2.805 -0.22 -7.27% 2.995 2.995 2.695 0
Jun 10 2024 3.025 0.00 0.00% 3.025 3.025 3.025 0
Jun 07 2024 3.025 -0.04 -1.31% 2.995 3.105 2.875 0
Jun 06 2024 3.065 0.58 23.34% 2.585 3.295 2.585 150
Jun 05 2024 2.485 0.32 14.78% 2.27 2.485 2.215 0
Jun 04 2024 2.165 0.02 0.93% 2.16 2.285 2.065 0
Jun 03 2024 2.145 0.23 12.01% 2.25 2.275 2.045 0
May 31 2024 1.915 -0.29 -13.15% 2.095 2.115 1.885 0
May 30 2024 2.205 -0.71 -24.36% 2.53 2.55 2.165 3,040
May 29 2024 2.915 -0.12 -3.95% 3.01 3.175 2.815 0
May 28 2024 3.035 -0.35 -10.34% 3.35 3.475 2.995 540
May 27 2024 3.385 0.06 1.80% 3.30 3.385 3.235 0
May 24 2024 3.325 -0.14 -4.04% 3.31 3.415 3.165 0
May 23 2024 3.465 0.19 5.80% 3.31 3.565 3.31 0
May 22 2024 3.275 -0.08 -2.38% 3.355 3.36 3.215 0
May 21 2024 3.355 0.09 2.76% 3.23 3.395 3.23 1,000
May 20 2024 3.265 0.21 6.87% 3.05 3.285 3.05 0
May 17 2024 3.055 -0.01 -0.33% 2.95 3.065 2.795 1,500
May 16 2024 3.065 0.25 8.88% 2.835 3.105 2.835 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock