Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V559S | V559S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.76% | 1.305 | 12:26:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.315 | 1.285 | 1.355 | 1.305 | 1.315 |
V559S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V559S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.315 | 0.01 | 0.77% | 1.275 | 1.315 | 1.275 | 0 |
| May 24 2024 | 1.305 | -0.09 | -6.45% | 1.205 | 1.315 | 1.195 | 0 |
| May 23 2024 | 1.395 | -0.03 | -2.11% | 1.475 | 1.515 | 1.325 | 0 |
| May 22 2024 | 1.425 | 0.01 | 0.71% | 1.445 | 1.445 | 1.415 | 0 |
| May 21 2024 | 1.415 | -0.06 | -4.07% | 1.415 | 1.425 | 1.395 | 0 |
| May 20 2024 | 1.475 | 0.09 | 6.50% | 1.415 | 1.475 | 1.405 | 0 |
| May 17 2024 | 1.385 | -0.10 | -6.73% | 1.395 | 1.415 | 1.365 | 0 |
| May 16 2024 | 1.485 | 0.11 | 8.00% | 1.455 | 1.505 | 1.445 | 0 |
| May 15 2024 | 1.375 | 0.20 | 17.02% | 1.255 | 1.395 | 1.235 | 0 |
| May 14 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.215 | 1.145 | 0 |
| May 13 2024 | 1.175 | 0.01 | 0.86% | 1.195 | 1.235 | 1.175 | 0 |
| May 10 2024 | 1.165 | 0.03 | 2.64% | 1.175 | 1.245 | 1.165 | 0 |
| May 09 2024 | 1.135 | 0.04 | 3.65% | 1.065 | 1.145 | 1.055 | 0 |
| May 08 2024 | 1.095 | -0.04 | -3.52% | 1.105 | 1.125 | 1.035 | 0 |
| May 07 2024 | 1.135 | 0.11 | 10.73% | 1.105 | 1.145 | 1.085 | 0 |
| May 06 2024 | 1.025 | 0.09 | 10.22% | 0.955 | 1.035 | 0.955 | 0 |
| May 03 2024 | 0.93 | 0.195 | 26.53% | 0.835 | 0.97 | 0.825 | 0 |
| May 02 2024 | 0.735 | -0.14 | -16.00% | 0.77 | 0.805 | 0.705 | 0 |
| Apr 30 2024 | 0.875 | -0.08 | -8.38% | 0.955 | 0.965 | 0.875 | 0 |
| Apr 29 2024 | 0.955 | 0.00 | 0.00% | 0.985 | 1.005 | 0.955 | 0 |
