Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V517S | V517S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 8.03% | 1.615 | 11:59:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.46 | 1.46 | 1.625 | 1.615 | 1.495 |
V517S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V517S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.495 | 0.09 | 6.03% | 1.435 | 1.515 | 1.375 | 0 |
| May 15 2024 | 1.41 | 0.38 | 36.89% | 1.205 | 1.475 | 1.205 | 0 |
| May 14 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 13 2024 | 1.03 | -0.06 | -5.50% | 1.075 | 1.135 | 1.025 | 0 |
| May 10 2024 | 1.09 | -0.01 | -0.91% | 1.085 | 1.135 | 1.065 | 0 |
| May 09 2024 | 1.10 | -0.02 | -1.79% | 1.115 | 1.155 | 1.095 | 0 |
| May 08 2024 | 1.12 | -0.03 | -2.61% | 1.145 | 1.165 | 1.095 | 0 |
| May 07 2024 | 1.15 | 0.09 | 8.49% | 1.065 | 1.155 | 1.055 | 0 |
| May 06 2024 | 1.06 | 0.05 | 4.95% | 1.015 | 1.06 | 0.985 | 0 |
| May 03 2024 | 1.01 | -0.08 | -7.34% | 1.115 | 1.165 | 0.975 | 0 |
| May 02 2024 | 1.09 | 0.08 | 7.92% | 1.035 | 1.105 | 1.025 | 0 |
| Apr 30 2024 | 1.01 | 0.08 | 8.60% | 0.92 | 1.035 | 0.885 | 0 |
| Apr 29 2024 | 0.93 | -0.14 | -13.08% | 1.075 | 1.115 | 0.93 | 0 |
| Apr 26 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.125 | 1.065 | 0 |
| Apr 25 2024 | 1.06 | 0.07 | 7.07% | 0.99 | 1.115 | 0.975 | 0 |
| Apr 24 2024 | 0.99 | 0.00 | 0.00% | 1.03 | 1.03 | 0.975 | 0 |
| Apr 23 2024 | 0.99 | 0.11 | 12.50% | 0.90 | 1.005 | 0.895 | 0 |
| Apr 22 2024 | 0.88 | 0.04 | 4.76% | 0.87 | 0.895 | 0.835 | 0 |
| Apr 19 2024 | 0.84 | 0.02 | 2.44% | 0.78 | 0.845 | 0.775 | 0 |
| Apr 18 2024 | 0.82 | 0.07 | 9.33% | 0.76 | 0.825 | 0.76 | 0 |
| Apr 17 2024 | 0.75 | 0.075 | 11.11% | 0.67 | 0.765 | 0.67 | 0 |
