Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V513S | V513S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -3.74% | 12.37 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.06 | 12.21 | 13.19 | 12.37 | 12.85 |
V513S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V513S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.85 | -1.93 | -13.06% | 14.74 | 14.96 | 12.74 | 0 |
| Apr 29 2024 | 14.78 | -0.50 | -3.27% | 15.86 | 15.92 | 14.61 | 0 |
| Apr 26 2024 | 15.28 | 2.26 | 17.36% | 14.11 | 15.68 | 13.78 | 0 |
| Apr 25 2024 | 13.02 | -1.78 | -12.03% | 14.24 | 14.57 | 11.90 | 0 |
| Apr 24 2024 | 14.80 | -0.48 | -3.14% | 16.21 | 16.21 | 14.56 | 0 |
| Apr 23 2024 | 15.28 | 2.71 | 21.56% | 13.51 | 15.34 | 13.51 | 0 |
| Apr 22 2024 | 12.57 | 1.02 | 8.83% | 12.30 | 12.86 | 11.65 | 0 |
| Apr 19 2024 | 11.55 | -0.99 | -7.89% | 9.54 | 11.77 | 9.54 | 0 |
| Apr 18 2024 | 12.54 | 0.60 | 5.03% | 12.60 | 12.73 | 11.36 | 0 |
| Apr 17 2024 | 11.94 | 0.04 | 0.34% | 11.79 | 13.25 | 11.54 | 0 |
| Apr 16 2024 | 11.90 | -2.70 | -18.49% | 12.21 | 12.94 | 11.42 | 0 |
| Apr 15 2024 | 14.60 | 0.84 | 6.10% | 14.17 | 16.20 | 13.95 | 0 |
| Apr 12 2024 | 13.76 | -0.30 | -2.13% | 15.20 | 16.03 | 13.13 | 0 |
| Apr 11 2024 | 14.06 | -1.46 | -9.41% | 15.36 | 15.55 | 13.21 | 0 |
| Apr 10 2024 | 15.52 | 0.04 | 0.26% | 16.21 | 16.98 | 14.48 | 0 |
| Apr 09 2024 | 15.48 | -2.45 | -13.66% | 17.47 | 17.55 | 15.32 | 0 |
| Apr 08 2024 | 17.93 | 1.48 | 9.00% | 16.58 | 17.94 | 16.47 | 0 |
| Apr 05 2024 | 16.45 | -2.44 | -12.92% | 16.68 | 16.98 | 15.81 | 0 |
| Apr 04 2024 | 18.89 | 0.32 | 1.72% | 18.33 | 19.11 | 18.32 | 0 |
| Apr 03 2024 | 18.57 | 0.87 | 4.92% | 17.55 | 18.61 | 17.55 | 0 |
| Apr 02 2024 | 17.70 | -2.44 | -12.12% | 19.90 | 20.53 | 17.70 | 0 |
