Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V456S | V456S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.19 | -3.10% | 130.95 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.46 | 111.97 | 130.95 | 130.95 | 135.14 |
V456S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V456S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 130.95 | -4.19 | -3.10% | 128.46 | 130.95 | 111.97 | 0 |
| May 16 2024 | 135.14 | -3.98 | -2.86% | 140.77 | 143.30 | 124.99 | 0 |
| May 15 2024 | 139.12 | 21.88 | 18.66% | 120.30 | 139.56 | 120.09 | 0 |
| May 14 2024 | 117.24 | 10.12 | 9.45% | 104.27 | 123.58 | 104.27 | 0 |
| May 13 2024 | 107.12 | -1.66 | -1.53% | 107.29 | 112.08 | 105.68 | 0 |
| May 10 2024 | 108.78 | -1.84 | -1.66% | 112.36 | 119.73 | 108.78 | 0 |
| May 09 2024 | 110.62 | 4.53 | 4.27% | 104.73 | 113.17 | 102.28 | 0 |
| May 08 2024 | 106.09 | -4.49 | -4.06% | 114.63 | 116.26 | 103.36 | 0 |
| May 07 2024 | 110.58 | -4.44 | -3.86% | 116.31 | 118.69 | 104.95 | 0 |
| May 06 2024 | 115.02 | -1.61 | -1.38% | 114.50 | 124.76 | 109.22 | 0 |
| May 03 2024 | 116.63 | 15.04 | 14.80% | 103.94 | 128.60 | 102.61 | 0 |
| May 02 2024 | 101.59 | 3.72 | 3.80% | 98.09 | 104.56 | 95.87 | 0 |
| Apr 30 2024 | 97.87 | -1.95 | -1.95% | 99.10 | 105.55 | 96.89 | 0 |
| Apr 29 2024 | 99.82 | 4.41 | 4.62% | 99.89 | 103.19 | 93.13 | 2 |
| Apr 26 2024 | 95.41 | 9.55 | 11.12% | 93.29 | 101.33 | 92.48 | 0 |
| Apr 25 2024 | 85.86 | 0.41 | 0.48% | 84.34 | 91.90 | 78.06 | 0 |
| Apr 24 2024 | 85.45 | -3.51 | -3.95% | 89.79 | 90.79 | 81.59 | 0 |
| Apr 23 2024 | 88.96 | 4.37 | 5.17% | 87.92 | 94.82 | 84.13 | 0 |
| Apr 22 2024 | 84.59 | 9.89 | 13.24% | 78.15 | 88.63 | 78.15 | 0 |
| Apr 19 2024 | 74.70 | 1.49 | 2.04% | 62.75 | 75.48 | 62.75 | 0 |
