Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Vanguard Esg North America All Cap Ucits Etf Usd Distributing | V3NL | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.60 | 5.60 | 5.60 | 5.60 | 5.666 |
V3NL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3NL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 5.60 | -0.07 | -1.16% | 5.60 | 5.60 | 5.60 | 0 |
May 23 2024 | 5.666 | 0.04 | 0.62% | 5.666 | 5.666 | 5.666 | 0 |
May 22 2024 | 5.631 | 0.01 | 0.16% | 5.631 | 5.631 | 5.631 | 0 |
May 21 2024 | 5.622 | 0.01 | 0.27% | 5.622 | 5.622 | 5.622 | 0 |
May 20 2024 | 5.607 | 0.00 | -0.04% | 5.607 | 5.607 | 5.607 | 0 |
May 17 2024 | 5.609 | -0.01 | -0.20% | 5.609 | 5.609 | 5.609 | 0 |
May 16 2024 | 5.62 | 0.05 | 0.90% | 5.62 | 5.62 | 5.62 | 0 |
May 15 2024 | 5.57 | 0.01 | 0.25% | 5.57 | 5.57 | 5.57 | 0 |
May 14 2024 | 5.556 | -0.02 | -0.27% | 5.556 | 5.556 | 5.556 | 0 |
May 13 2024 | 5.571 | 0.01 | 0.11% | 5.571 | 5.571 | 5.571 | 0 |
May 10 2024 | 5.565 | 0.03 | 0.51% | 5.565 | 5.565 | 5.565 | 0 |
May 09 2024 | 5.537 | -0.02 | -0.27% | 5.537 | 5.537 | 5.537 | 0 |
May 08 2024 | 5.552 | 0.01 | 0.25% | 5.552 | 5.552 | 5.552 | 0 |
May 07 2024 | 5.538 | 0.05 | 0.98% | 5.538 | 5.538 | 5.538 | 0 |
May 06 2024 | 5.484 | 0.05 | 0.90% | 5.484 | 5.484 | 5.484 | 0 |
May 03 2024 | 5.435 | 0.04 | 0.70% | 5.435 | 5.435 | 5.435 | 0 |
May 02 2024 | 5.397 | -0.08 | -1.41% | 5.397 | 5.397 | 5.397 | 0 |
Apr 30 2024 | 5.474 | 0.00 | 0.00% | 5.474 | 5.474 | 5.474 | 0 |
Apr 29 2024 | 5.474 | 0.04 | 0.68% | 5.474 | 5.474 | 5.474 | 0 |