Register to chat with like-minded investors on our interactive forums.
V232S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Jun 06 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Jun 05 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Jun 04 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Jun 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 31 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 30 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 29 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 28 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 27 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 24 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 23 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 22 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 21 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 20 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 17 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 16 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 15 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 14 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 13 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 10 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 09 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 08 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 07 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 06 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 02 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Apr 30 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Apr 29 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Apr 26 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Apr 25 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Apr 24 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Apr 23 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Apr 22 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Apr 19 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Apr 18 2024 | 1.07 | -1.10 | -50.58% | 2.245 | 2.465 | 1.07 | 0 |
| Apr 17 2024 | 2.165 | -1.52 | -41.25% | 2.945 | 4.175 | 2.125 | 0 |
| Apr 16 2024 | 3.685 | -2.79 | -43.04% | 3.245 | 3.795 | 2.815 | 700 |
| Apr 15 2024 | 6.47 | -0.75 | -10.39% | 6.95 | 7.71 | 6.18 | 0 |
| Apr 12 2024 | 7.22 | 0.07 | 0.98% | 8.96 | 9.25 | 6.55 | 0 |
| Apr 11 2024 | 7.15 | 1.23 | 20.78% | 6.46 | 7.15 | 5.74 | 0 |
| Apr 10 2024 | 5.92 | -0.66 | -10.03% | 7.89 | 8.15 | 5.21 | 1,105 |
| Apr 09 2024 | 6.58 | -0.94 | -12.50% | 7.40 | 8.05 | 6.05 | 0 |
| Apr 08 2024 | 7.52 | 0.15 | 2.04% | 7.29 | 7.89 | 6.82 | 0 |
| Apr 05 2024 | 7.37 | -1.80 | -19.63% | 5.78 | 7.45 | 5.59 | 0 |
| Apr 04 2024 | 9.17 | 0.62 | 7.25% | 8.48 | 9.58 | 8.45 | 0 |
| Apr 03 2024 | 8.55 | 1.38 | 19.25% | 7.16 | 8.63 | 6.85 | 0 |
| Apr 02 2024 | 7.17 | -1.86 | -20.60% | 9.00 | 9.37 | 6.66 | 0 |
| Mar 28 2024 | 9.03 | 0.29 | 3.32% | 9.17 | 9.50 | 8.94 | 0 |
| Mar 27 2024 | 8.74 | -0.97 | -9.99% | 9.25 | 9.96 | 8.41 | 0 |
| Mar 26 2024 | 9.71 | 0.28 | 2.97% | 10.07 | 10.30 | 9.67 | 0 |
| Mar 25 2024 | 9.43 | -0.33 | -3.38% | 9.67 | 9.87 | 8.60 | 0 |
| Mar 22 2024 | 9.76 | -1.29 | -11.67% | 9.86 | 10.29 | 9.38 | 0 |
| Mar 21 2024 | 11.05 | 3.66 | 49.53% | 10.47 | 11.17 | 10.20 | 0 |
| Mar 20 2024 | 7.39 | 0.59 | 8.68% | 7.15 | 7.83 | 6.99 | 0 |
| Mar 19 2024 | 6.80 | -0.72 | -9.57% | 6.48 | 7.06 | 5.43 | 0 |
| Mar 18 2024 | 7.52 | 1.98 | 35.74% | 6.35 | 8.25 | 6.27 | 0 |
| Mar 15 2024 | 5.54 | -2.12 | -27.68% | 6.96 | 7.83 | 5.34 | 0 |
| Mar 14 2024 | 7.66 | -0.24 | -3.04% | 8.36 | 8.77 | 7.09 | 0 |
| Mar 13 2024 | 7.90 | -0.56 | -6.62% | 9.40 | 9.47 | 7.63 | 0 |
| Mar 12 2024 | 8.46 | 1.32 | 18.49% | 7.90 | 8.95 | 6.83 | 0 |
| Mar 11 2024 | 7.14 | -2.03 | -22.14% | 7.55 | 7.64 | 6.46 | 0 |
