Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V226S | V226S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.79 | -5.51% | 30.72 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.04 | 30.72 | 32.14 | 30.72 | 32.51 |
V226S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V226S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 30.72 | -1.79 | -5.51% | 31.04 | 32.14 | 30.72 | 0 |
| May 17 2024 | 32.51 | 1.51 | 4.87% | 32.55 | 33.04 | 32.12 | 0 |
| May 16 2024 | 31.00 | -2.63 | -7.82% | 31.93 | 32.47 | 31.00 | 0 |
| May 15 2024 | 33.63 | -2.90 | -7.94% | 35.79 | 36.02 | 33.17 | 37 |
| May 14 2024 | 36.53 | 0.00 | 0.00% | 36.53 | 36.53 | 36.53 | 0 |
| May 13 2024 | 36.53 | -0.73 | -1.96% | 36.41 | 36.55 | 35.32 | 0 |
| May 10 2024 | 37.26 | -1.90 | -4.85% | 37.02 | 37.26 | 35.94 | 0 |
| May 09 2024 | 39.16 | -2.60 | -6.23% | 41.19 | 41.75 | 38.82 | 0 |
| May 08 2024 | 41.76 | -0.34 | -0.81% | 42.57 | 43.29 | 41.76 | 0 |
| May 07 2024 | 42.10 | -1.88 | -4.27% | 42.63 | 42.74 | 41.58 | 0 |
| May 06 2024 | 43.98 | -0.66 | -1.48% | 44.01 | 44.04 | 42.71 | 0 |
| May 03 2024 | 44.64 | -5.95 | -11.76% | 46.37 | 46.64 | 43.41 | 0 |
| May 02 2024 | 50.59 | 0.36 | 0.72% | 50.26 | 51.98 | 49.38 | 0 |
| Apr 30 2024 | 50.23 | 2.25 | 4.69% | 47.57 | 50.26 | 47.21 | 0 |
| Apr 29 2024 | 47.98 | -1.11 | -2.26% | 47.37 | 48.26 | 47.37 | 0 |
| Apr 26 2024 | 49.09 | -2.90 | -5.58% | 48.99 | 50.23 | 48.07 | 0 |
| Apr 25 2024 | 51.99 | 4.63 | 9.78% | 47.14 | 53.10 | 46.86 | 0 |
| Apr 24 2024 | 47.36 | 0.51 | 1.09% | 45.56 | 47.84 | 45.56 | 0 |
| Apr 23 2024 | 46.85 | -4.07 | -7.99% | 48.86 | 48.98 | 46.21 | 0 |
| Apr 22 2024 | 50.92 | -0.53 | -1.03% | 50.16 | 51.21 | 49.14 | 0 |
