Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V225S | V225S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.635 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.635 |
V225S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V225S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| May 08 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| May 07 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| May 06 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| May 03 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| May 02 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| Apr 30 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| Apr 29 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| Apr 26 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| Apr 25 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| Apr 24 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| Apr 23 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| Apr 22 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| Apr 19 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| Apr 18 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| Apr 17 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| Apr 16 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| Apr 15 2024 | 2.635 | -0.74 | -21.93% | 2.77 | 4.955 | 1.93 | 9,000 |
| Apr 12 2024 | 3.375 | -1.48 | -30.48% | 6.47 | 7.03 | 2.59 | 10,300 |
| Apr 11 2024 | 4.855 | -0.93 | -16.00% | 6.28 | 7.09 | 4.005 | 20,000 |
| Apr 10 2024 | 5.78 | -2.62 | -31.19% | 10.38 | 11.15 | 5.50 | 31,300 |
