V194S Historical Data - V194S

Company Name	Stock Ticker Symbol	Market	Type
V194S	V194S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	3.57%	0.29	12:23:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.26	0.26	0.315	0.29	0.28

V194S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.29	0.01	3.57%	0.26	0.315	0.26	0
Jun 06 2024	0.28	0.00	0.00%	0.29	0.30	0.255	0
Jun 05 2024	0.28	-0.06	-17.65%	0.36	0.36	0.27	0
Jun 04 2024	0.34	-0.07	-17.07%	0.395	0.395	0.305	0
Jun 03 2024	0.41	0.05	13.89%	0.405	0.445	0.385	0
May 31 2024	0.36	0.02	5.88%	0.35	0.375	0.335	0
May 30 2024	0.34	0.00	0.00%	0.33	0.385	0.305	0
May 29 2024	0.34	-0.02	-5.56%	0.36	0.375	0.325	0
May 28 2024	0.36	-0.09	-20.00%	0.455	0.465	0.295	3,000
May 27 2024	0.45	0.06	15.38%	0.395	0.465	0.395	0
May 24 2024	0.39	-0.09	-18.75%	0.435	0.435	0.385	0
May 23 2024	0.48	0.07	17.07%	0.425	0.505	0.405	0
May 22 2024	0.41	-0.07	-14.58%	0.485	0.495	0.41	0
May 21 2024	0.48	-0.03	-5.88%	0.485	0.515	0.425	0
May 20 2024	0.51	0.04	8.51%	0.475	0.525	0.475	0
May 17 2024	0.47	0.02	4.44%	0.425	0.47	0.395	0
May 16 2024	0.45	-0.215	-32.33%	0.76	0.76	0.315	0
May 15 2024	0.665	0.085	14.66%	0.585	0.665	0.575	0
May 14 2024	0.58	0.03	5.45%	0.555	0.605	0.535	0
May 13 2024	0.55	-0.04	-6.78%	0.605	0.625	0.545	0
May 10 2024	0.59	0.01	1.72%	0.565	0.605	0.555	0
May 09 2024	0.58	0.05	9.43%	0.555	0.58	0.535	0
May 08 2024	0.53	-0.05	-8.62%	0.575	0.615	0.495	0