V164S Historical Data - V164S

Company Name	Stock Ticker Symbol	Market	Type
V164S	V164S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0086	49.14%	0.0261	12:29:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.0191	0.0186	0.0274	0.0261	0.0175

V164S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0261	0.0086	49.14%	0.0191	0.0274	0.0186	0
May 16 2024	0.0175	0.0066	60.55%	0.0134	0.0219	0.0125	30,000
May 15 2024	0.0109	-0.002	-15.50%	0.0108	0.0129	0.0092	0
May 14 2024	0.0129	0.0027	26.47%	0.0114	0.0129	0.0091	0
May 13 2024	0.0102	0.0003	3.03%	0.0076	0.0105	0.0069	0
May 10 2024	0.0099	0.0004	4.21%	0.0108	0.0112	0.0083	0
May 09 2024	0.0095	0.0022	30.14%	0.0068	0.0098	0.0056	0
May 08 2024	0.0073	0.0002	2.82%	0.0074	0.0093	0.0069	0
May 07 2024	0.0071	-0.0006	-7.79%	0.0059	0.0077	0.0052	0
May 06 2024	0.0077	0.0029	60.42%	0.0055	0.0078	0.0051	0
May 03 2024	0.0048	0.0016	50.00%	0.0029	0.0049	0.0029	0
May 02 2024	0.0032	-0.0003	-8.57%	0.0021	0.0032	0.0021	0
Apr 30 2024	0.0035	0.0003	9.38%	0.0039	0.0045	0.0032	0
Apr 29 2024	0.0032	0.0012	60.00%	0.0024	0.0032	0.002	0
Apr 26 2024	0.002	-0.0009	-31.04%	0.0031	0.0032	0.0018	0
Apr 25 2024	0.0029	-0.0009	-23.68%	0.003	0.003	0.0022	0
Apr 24 2024	0.0038	-0.0025	-39.68%	0.0081	0.0082	0.0038	0
Apr 23 2024	0.0063	0.0004	6.78%	0.0063	0.007	0.005	0
Apr 22 2024	0.0059	0.0011	22.92%	0.0041	0.0059	0.0039	0
Apr 19 2024	0.0048	-0.0002	-4.00%	0.0048	0.0059	0.0038	0
Apr 18 2024	0.005	0.0025	100.00%	0.0044	0.0051	0.0042	0