Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V163S | V163S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0018 | -6.52% | 0.0258 | 12:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0235 | 0.0188 | 0.0293 | 0.0258 | 0.0276 |
V163S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V163S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0276 | -0.0261 | -48.60% | 0.0356 | 0.041 | 0.0241 | 22,000 |
| May 17 2024 | 0.0537 | -0.0434 | -44.70% | 0.0865 | 0.0887 | 0.0485 | 7,000 |
| May 16 2024 | 0.0971 | -0.0856 | -46.85% | 0.1373 | 0.145 | 0.058 | 5,500 |
| May 15 2024 | 0.1827 | -0.0947 | -34.14% | 0.1867 | 0.2144 | 0.1506 | 0 |
| May 14 2024 | 0.2774 | 0.00 | 0.00% | 0.2774 | 0.2774 | 0.2774 | 0 |
| May 13 2024 | 0.2774 | -0.0557 | -16.72% | 0.3996 | 0.4328 | 0.2623 | 0 |
| May 10 2024 | 0.3331 | -0.0523 | -13.57% | 0.3056 | 0.375 | 0.2895 | 5,000 |
| May 09 2024 | 0.3854 | -0.2226 | -36.61% | 0.655 | 0.773 | 0.3421 | 0 |
| May 08 2024 | 0.608 | -0.03 | -4.70% | 0.603 | 0.641 | 0.4534 | 1,000 |
| May 07 2024 | 0.638 | 0.124 | 24.12% | 0.739 | 0.808 | 0.571 | 3,106 |
| May 06 2024 | 0.514 | -0.576 | -52.84% | 0.843 | 0.897 | 0.503 | 6,000 |
| May 03 2024 | 1.09 | -0.97 | -47.01% | 1.966 | 2.001 | 1.047 | 106 |
| May 02 2024 | 2.057 | 0.09 | 4.36% | 2.769 | 2.776 | 1.968 | 0 |
| Apr 30 2024 | 1.971 | -0.41 | -17.18% | 1.742 | 2.034 | 1.445 | 1,100 |
| Apr 29 2024 | 2.38 | -2.08 | -46.62% | 3.676 | 4.547 | 2.38 | 3,800 |
| Apr 26 2024 | 4.459 | 0.88 | 24.52% | 3.36 | 4.629 | 3.332 | 0 |
| Apr 25 2024 | 3.581 | 0.24 | 7.12% | 3.592 | 4.296 | 3.509 | 0 |
| Apr 24 2024 | 3.343 | 0.62 | 22.90% | 2.081 | 3.343 | 2.04 | 431 |
| Apr 23 2024 | 2.72 | -0.45 | -14.22% | 2.751 | 3.24 | 2.472 | 513 |
| Apr 22 2024 | 3.171 | -0.97 | -23.37% | 4.683 | 4.889 | 3.129 | 232 |
