Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V143S | V143S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 19.22 | 12:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.19 | 18.62 | 19.32 | 19.22 | 19.23 |
V143S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V143S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 19.23 | 1.02 | 5.60% | 18.39 | 19.24 | 18.23 | 0 |
| May 17 2024 | 18.21 | -0.86 | -4.51% | 18.46 | 18.65 | 18.04 | 0 |
| May 16 2024 | 19.07 | 1.40 | 7.92% | 18.79 | 19.23 | 18.57 | 0 |
| May 15 2024 | 17.67 | 2.64 | 17.56% | 16.11 | 17.79 | 16.00 | 0 |
| May 14 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| May 13 2024 | 15.03 | 0.55 | 3.80% | 15.14 | 15.43 | 14.82 | 0 |
| May 10 2024 | 14.48 | 0.09 | 0.63% | 14.44 | 15.49 | 14.28 | 0 |
| May 09 2024 | 14.39 | 0.30 | 2.13% | 13.76 | 14.51 | 13.52 | 0 |
| May 08 2024 | 14.09 | -0.43 | -2.96% | 14.22 | 14.48 | 13.11 | 0 |
| May 07 2024 | 14.52 | 1.18 | 8.85% | 14.09 | 14.64 | 13.81 | 0 |
| May 06 2024 | 13.34 | 1.17 | 9.61% | 12.34 | 13.38 | 12.34 | 0 |
| May 03 2024 | 12.17 | 4.28 | 54.25% | 10.10 | 12.43 | 9.84 | 500 |
| May 02 2024 | 7.89 | -2.28 | -22.42% | 8.00 | 8.76 | 6.78 | 0 |
| Apr 30 2024 | 10.17 | -0.88 | -7.96% | 11.39 | 11.57 | 10.16 | 500 |
| Apr 29 2024 | 11.05 | 0.28 | 2.60% | 11.58 | 11.90 | 10.88 | 0 |
| Apr 26 2024 | 10.77 | 4.24 | 64.93% | 10.20 | 11.26 | 9.39 | 4,000 |
| Apr 25 2024 | 6.53 | -2.79 | -29.94% | 6.80 | 7.79 | 5.77 | 2,000 |
| Apr 24 2024 | 9.32 | 1.00 | 12.02% | 9.82 | 10.28 | 9.00 | 2,000 |
| Apr 23 2024 | 8.32 | 3.65 | 77.97% | 5.85 | 8.51 | 5.79 | 7,700 |
| Apr 22 2024 | 4.675 | -1.15 | -19.67% | 5.43 | 5.78 | 4.115 | 3,550 |
| Apr 19 2024 | 5.82 | -3.69 | -38.80% | 6.17 | 7.91 | 5.79 | 50 |
