Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V122S | V122S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.03% | 10.81 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.10 | 10.64 | 11.27 | 10.81 | 10.70 |
V122S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V122S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 10.81 | 0.11 | 1.03% | 11.10 | 11.27 | 10.64 | 0 |
| Jun 14 2024 | 10.70 | 0.45 | 4.39% | 10.69 | 11.15 | 10.32 | 0 |
| Jun 13 2024 | 10.25 | 0.55 | 5.67% | 9.90 | 10.43 | 9.84 | 0 |
| Jun 12 2024 | 9.70 | 0.92 | 10.48% | 8.91 | 9.90 | 8.86 | 0 |
| Jun 11 2024 | 8.78 | -0.41 | -4.46% | 9.22 | 9.22 | 8.78 | 0 |
| Jun 10 2024 | 9.19 | 0.66 | 7.74% | 8.65 | 9.22 | 8.40 | 0 |
| Jun 07 2024 | 8.53 | -0.19 | -2.18% | 8.87 | 8.96 | 8.38 | 0 |
| Jun 06 2024 | 8.72 | 0.11 | 1.28% | 9.22 | 9.60 | 8.56 | 0 |
| Jun 05 2024 | 8.61 | 1.06 | 14.04% | 8.04 | 8.62 | 7.94 | 0 |
| Jun 04 2024 | 7.55 | 0.12 | 1.62% | 7.83 | 7.87 | 7.40 | 0 |
| Jun 03 2024 | 7.43 | 0.79 | 11.90% | 7.15 | 7.56 | 7.15 | 0 |
| May 31 2024 | 6.64 | -0.85 | -11.35% | 6.83 | 7.39 | 6.58 | 0 |
| May 30 2024 | 7.49 | 0.00 | 0.00% | 7.45 | 7.84 | 7.34 | 0 |
| May 29 2024 | 7.49 | 0.29 | 4.03% | 7.86 | 7.98 | 7.06 | 0 |
| May 28 2024 | 7.20 | 0.55 | 8.27% | 6.78 | 7.20 | 6.54 | 0 |
| May 27 2024 | 6.65 | 0.80 | 13.68% | 6.31 | 6.90 | 6.28 | 0 |
| May 24 2024 | 5.85 | -0.07 | -1.18% | 5.65 | 5.96 | 5.41 | 0 |
| May 23 2024 | 5.92 | 1.80 | 43.69% | 5.19 | 5.92 | 5.08 | 0 |
| May 22 2024 | 4.12 | 0.01 | 0.24% | 4.20 | 4.28 | 4.03 | 0 |
| May 21 2024 | 4.11 | 0.09 | 2.24% | 4.18 | 4.23 | 3.87 | 0 |
| May 20 2024 | 4.02 | 0.12 | 3.08% | 3.84 | 4.15 | 3.80 | 0 |
