News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 65.694 | 0.05 | 0.08 | 65.825 | 65.825 | 65.548 | 8107 |
| 1718901000 | 65.64 | 0.95 | 1.46 | 64.86 | 65.64 | 64.86 | 2169 |
| 1718814600 | 64.694 | -0.1 | -0.15 | 64.908 | 64.908 | 64.694 | 81 |
| 1718728200 | 64.789 | 0.96 | 1.51 | 64.120999 | 64.789 | 64.120999 | 7230 |
| 1718641800 | 63.828 | -0.68 | -1.05 | 64.547 | 64.547 | 63.828 | 195 |
| 1718382600 | 64.504999 | -0.67 | -1.02 | 65.2 | 65.2 | 64.3 | 1361 |
| 1718296200 | 65.173 | -0.62 | -0.94 | 65.434 | 65.513999 | 65.146 | 6932 |
| 1718209800 | 65.791 | 0.6 | 0.92 | 65.245 | 65.815 | 65.245 | 295 |
| 1718123400 | 65.188999 | -0.51 | -0.77 | 66.224999 | 66.224999 | 65.188999 | 184 |
| 1718037000 | 65.694999 | -0.33 | -0.50 | 65.227 | 65.694999 | 65.227 | 1109 |
| 1717777800 | 66.022999 | -0.74 | -1.11 | 66.774 | 66.834 | 65.882999 | 508 |
| 1717691400 | 66.760999 | -0.26 | -0.38 | 66.846 | 67.117 | 66.586 | 1119 |
| 1717605000 | 67.019 | 0.1 | 0.15 | 67.205 | 67.231 | 67.019 | 263 |
| 1717518600 | 66.918 | 0.41 | 0.61 | 66.474 | 67.22 | 66.474 | 1643 |
| 1717432200 | 66.510999 | 0.46 | 0.70 | 66.650999 | 66.650999 | 66.17 | 344 |
| 1717173000 | 66.051 | 1.01 | 1.55 | 65.272999 | 66.051 | 65.272999 | 5137 |
| 1717086600 | 65.04 | 0.48 | 0.74 | 64.513 | 65.04 | 64.513 | 1030 |
| 1717000200 | 64.561 | -1.3 | -1.97 | 65.385 | 65.512 | 64.528 | 11378 |
| 1716913800 | 65.86 | -0.48 | -0.73 | 66.498 | 66.498 | 65.798 | 2908 |
| 1716827400 | 66.340999 | 0.87 | 1.33 | 65.298 | 66.340999 | 65.298 | 2204 |
| 1716568200 | 65.473 | -0.9 | -1.36 | 65.063999 | 65.8 | 65.063999 | 3039 |
| 1716481800 | 66.376999 | -1.83 | -2.69 | 67.307 | 67.307 | 66.376999 | 1802 |
| 1716395400 | 68.21 | 0 | 0.00 | 67.905 | 68.21 | 67.905 | 446 |
| 1716309000 | 68.207 | -0.16 | -0.24 | 67.894 | 68.207 | 67.615 | 518 |
| 1716222600 | 68.368 | -0.19 | -0.28 | 68.514 | 68.831 | 68.368 | 104 |
| 1715963400 | 68.558 | -0.37 | -0.54 | 68.888 | 68.888 | 68.237 | 141 |
| 1715877000 | 68.93 | 0.03 | 0.05 | 68.992 | 68.992 | 68.606 | 436 |
| 1715790600 | 68.897 | 1.14 | 1.68 | 68.056 | 69.046 | 68.056 | 3846 |
| 1715704200 | 67.758 | 0.32 | 0.48 | 67.641 | 67.995 | 67.603 | 885 |
| 1715617800 | 67.433 | -0.33 | -0.48 | 67.661 | 67.661 | 67.236 | 7357 |
| 1715358600 | 67.761 | 0.97 | 1.46 | 67.216 | 68.027 | 67.216 | 1972 |
| 1715272200 | 66.789 | 0.5 | 0.75 | 66.128 | 66.789 | 66.128 | 2020 |
| 1715185800 | 66.29 | 0.51 | 0.78 | 66.001999 | 66.29 | 65.836 | 1243 |
| 1715099400 | 65.775999 | 1.08 | 1.67 | 65.046 | 65.775999 | 65.046 | 2696 |
| 1715013000 | 64.697 | 0.37 | 0.58 | 64.566 | 64.938999 | 64.566 | 2064 |
| 1714753800 | 64.327 | 0.32 | 0.50 | 64.217 | 65.006 | 64.035 | 5304 |
| 1714667400 | 64.004999 | 0.5 | 0.80 | 63.872 | 64.373999 | 63.872 | 15768 |
| 1714494600 | 63.5 | -0.28 | -0.43 | 63.955 | 63.955 | 63.5 | 628 |
| 1714408200 | 63.777 | 0.65 | 1.03 | 63.33 | 63.904 | 63.33 | 424 |
| 1714149000 | 63.128 | 0.36 | 0.58 | 62.962 | 63.253 | 62.962 | 175 |
| 1714062600 | 62.765 | -0.25 | -0.40 | 63.027 | 63.183 | 62.765 | 466 |
| 1713976200 | 63.014 | -0.25 | -0.39 | 63.059 | 63.079 | 62.781 | 2495 |
| 1713889800 | 63.261 | 0.85 | 1.35 | 62.908 | 63.261 | 62.908 | 447 |
| 1713803400 | 62.416 | 0.46 | 0.75 | 62.697 | 62.697 | 62.416 | 39 |
| 1713544200 | 61.953 | -0.17 | -0.28 | 62.1 | 62.1 | 61.953 | 2 |
| 1713457800 | 62.125 | 1.23 | 2.01 | 62.027 | 62.125 | 61.961 | 1003 |
| 1713371400 | 60.9 | -0.36 | -0.59 | 61.143 | 61.143 | 60.9 | 2 |
| 1713285000 | 61.259 | -0.76 | -1.22 | 61.664 | 61.664 | 61.239 | 637 |
| 1713198600 | 62.017 | -0.37 | -0.60 | 62.527 | 62.527 | 62 | 1303 |
| 1712939400 | 62.389 | 1.3 | 2.12 | 61.799 | 62.711 | 61.799 | 1153 |
| 1712853000 | 61.092 | 0.23 | 0.37 | 60.782 | 61.577 | 60.782 | 134 |
| 1712766600 | 60.867 | -0.76 | -1.23 | 61.925 | 61.925 | 60.62 | 1774 |
| 1712680200 | 61.626 | 0.03 | 0.04 | 61.379 | 61.903 | 61.22 | 228 |
| 1712593800 | 61.6 | 0.12 | 0.20 | 61.454 | 61.8 | 61.45 | 8113 |
| 1712334600 | 61.48 | -1.32 | -2.10 | 62.297 | 62.297 | 61.48 | 633 |
| 1712248200 | 62.798 | 0.44 | 0.71 | 62.486 | 62.798 | 62.486 | 351 |
| 1712161800 | 62.358 | -0.32 | -0.51 | 62.501 | 62.501 | 62.124 | 59 |
| 1712075400 | 62.678 | -0.52 | -0.82 | 63.201 | 63.201 | 62.678 | 1060 |
| 1711647000 | 63.195 | -0.15 | -0.23 | 63.623 | 63.623 | 63.118 | 37 |
| 1711560600 | 63.34 | 0.76 | 1.21 | 62.625 | 63.34 | 62.625 | 193 |
| 1711474200 | 62.581 | 0.02 | 0.03 | 62.522 | 62.621 | 62.492 | 610 |
| 1711387800 | 62.56 | 0.08 | 0.12 | 62.47 | 62.62 | 62.232 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
