News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 72.41 | 0.42 | 0.59 | 72.725 | 72.725 | 72.158 | 3196 |
| 1727281800 | 71.988 | -0.21 | -0.29 | 71.897 | 72.14 | 71.831 | 352 |
| 1727195400 | 72.194 | 0.03 | 0.04 | 72.266 | 72.266 | 71.624 | 3685 |
| 1727109000 | 72.164 | 0.73 | 1.02 | 71.479 | 72.26 | 71.479 | 10874 |
| 1726849800 | 71.435 | 0.52 | 0.74 | 71.201 | 71.625 | 71.201 | 595 |
| 1726763400 | 70.913 | -1.54 | -2.12 | 72.563 | 72.784 | 70.729 | 3743 |
| 1726677000 | 72.449 | -0.46 | -0.63 | 73.018 | 73.018 | 72.415 | 2877 |
| 1726590600 | 72.91 | 0.44 | 0.61 | 73.034 | 73.32 | 72.811 | 1868 |
| 1726504200 | 72.471 | 0.29 | 0.40 | 72.132 | 72.606 | 72.132 | 1787 |
| 1726245000 | 72.182 | 0.38 | 0.53 | 72.104 | 72.34 | 71.943 | 7275 |
| 1726158600 | 71.801 | -0.11 | -0.16 | 72.373 | 72.373 | 71.801 | 1567 |
| 1726072200 | 71.914 | -0.01 | -0.01 | 72.199 | 72.199 | 71.5 | 1635 |
| 1725985800 | 71.924 | -0.03 | -0.04 | 71.992 | 72.269 | 71.924 | 301 |
| 1725899400 | 71.956 | 0.6 | 0.84 | 71.52 | 71.956 | 71.307 | 211 |
| 1725640200 | 71.359 | 0.11 | 0.15 | 71.248 | 71.359 | 71.248 | 1149 |
| 1725553800 | 71.251 | 1.64 | 2.36 | 70.314 | 71.563 | 70.314 | 954 |
| 1725467400 | 69.609 | -0.25 | -0.36 | 69.69 | 69.79 | 69.556 | 60 |
| 1725381000 | 69.861 | -0.07 | -0.10 | 70.21 | 70.21 | 69.861 | 95 |
| 1725294600 | 69.931 | 0.09 | 0.12 | 69.913 | 69.955 | 69.604 | 76 |
| 1725035400 | 69.845 | 0.19 | 0.27 | 69.824 | 70.202 | 69.824 | 315 |
| 1724949000 | 69.66 | 0.36 | 0.52 | 69.66 | 69.66 | 69.66 | 0 |
| 1724862600 | 69.299 | 0.04 | 0.06 | 69.129 | 69.299 | 69.129 | 1 |
| 1724776200 | 69.257 | 0.23 | 0.33 | 69.323 | 69.4 | 69.257 | 1533 |
| 1724689800 | 69.03 | 0.13 | 0.19 | 68.918 | 69.05 | 68.806 | 68 |
| 1724430600 | 68.9 | 0.45 | 0.65 | 68.243 | 68.9 | 68.243 | 82 |
| 1724344200 | 68.455 | 0.53 | 0.78 | 68.104 | 68.455 | 68.104 | 1031 |
| 1724257800 | 67.928 | -0.05 | -0.07 | 68.06 | 68.267 | 67.911 | 31 |
| 1724171400 | 67.975 | -0.25 | -0.36 | 68.167 | 68.33 | 67.975 | 1714 |
| 1724085000 | 68.22 | 0.48 | 0.71 | 67.799 | 68.22 | 67.799 | 723 |
| 1723825800 | 67.741 | 0.37 | 0.54 | 67.493 | 67.741 | 67.427 | 55 |
| 1723739400 | 67.374 | 0.18 | 0.26 | 67.576 | 67.576 | 67.374 | 31 |
| 1723653000 | 67.197 | -0.59 | -0.87 | 68.055 | 68.055 | 67.197 | 42 |
| 1723566600 | 67.784 | 0.63 | 0.94 | 67.575 | 67.784 | 67.575 | 63 |
| 1723480200 | 67.154 | 0.3 | 0.46 | 67.096 | 67.154 | 67.096 | 68 |
| 1723221000 | 66.849 | -0.06 | -0.09 | 66.851 | 67.19 | 66.578999 | 2831 |
| 1723134600 | 66.912 | 0.1 | 0.15 | 66.684 | 66.912 | 66.559 | 1218 |
| 1723048200 | 66.811 | 0.95 | 1.43 | 65.941 | 66.83 | 65.941 | 1126 |
| 1722961800 | 65.866 | 0.23 | 0.35 | 65.730999 | 65.992999 | 65.730999 | 2 |
| 1722875400 | 65.635999 | -2.44 | -3.58 | 67.358 | 67.358 | 65.635999 | 9087 |
| 1722616200 | 68.071 | 0.32 | 0.48 | 67.785 | 68.6 | 67.755 | 520 |
| 1722529800 | 67.748 | -0.8 | -1.17 | 68.368 | 68.368 | 67.748 | 369 |
| 1722443400 | 68.547 | 0.39 | 0.57 | 68.369 | 68.547 | 68.369 | 2 |
| 1722357000 | 68.16 | 0 | 0.00 | 68.493 | 68.493 | 68.04 | 347 |
| 1722270600 | 68.159 | 0.29 | 0.42 | 68.349 | 68.623 | 68.159 | 663 |
| 1722011400 | 67.872 | 0.46 | 0.69 | 67.457 | 67.872 | 67.457 | 110 |
| 1721925000 | 67.409 | 0.21 | 0.31 | 66.869 | 67.559 | 66.869 | 594 |
| 1721838600 | 67.204 | 0.87 | 1.32 | 66.595 | 67.208 | 66.595 | 1615 |
| 1721752200 | 66.33 | -0.26 | -0.40 | 66.200999 | 66.343999 | 66.200999 | 3263 |
| 1721665800 | 66.593999 | 0.29 | 0.44 | 66.977 | 67.105999 | 66.593999 | 7891 |
| 1721406600 | 66.303 | -0.45 | -0.68 | 66.331999 | 66.489 | 66.303 | 501 |
| 1721320200 | 66.756 | 0.51 | 0.78 | 66.536 | 66.947 | 66.536 | 338 |
| 1721233800 | 66.242 | 0.37 | 0.56 | 65.663 | 66.375 | 65.663 | 691 |
| 1721147400 | 65.870999 | -0.3 | -0.45 | 65.851 | 65.870999 | 65.590999 | 1117 |
| 1721061000 | 66.168 | -1.31 | -1.95 | 67.306 | 67.306 | 66.168 | 995 |
| 1720801800 | 67.482 | -0.08 | -0.12 | 67.939 | 67.939 | 67.356 | 906 |
| 1720715400 | 67.561 | 1.13 | 1.70 | 66.672 | 67.627 | 66.650999 | 144 |
| 1720629000 | 66.432 | 0.8 | 1.21 | 65.809 | 66.432 | 65.809 | 874 |
| 1720542600 | 65.635999 | -0.87 | -1.31 | 66.183 | 66.328999 | 65.635999 | 131 |
| 1720456200 | 66.504999 | 0 | 0.00 | 66.224999 | 66.504999 | 66.224999 | 94 |
| 1720197000 | 66.504999 | 0.7 | 1.06 | 65.98 | 66.51 | 65.98 | 1286 |
| 1720110600 | 65.805 | 0.91 | 1.41 | 65.678 | 65.805 | 65.453999 | 158 |
| 1720024200 | 64.891 | 0.24 | 0.38 | 64.891 | 64.891 | 64.891 | 0 |
| 1719937800 | 64.647 | -0.3 | -0.46 | 64.691 | 64.825 | 64.647 | 214 |
| 1719851400 | 64.946 | 0.83 | 1.29 | 65.378 | 65.417 | 64.946 | 367 |
| 1719592200 | 64.12 | -0.39 | -0.60 | 64.367999 | 64.416 | 64.12 | 259 |
| 1719505800 | 64.509 | -0.82 | -1.26 | 65.381 | 65.381 | 64.509 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
