Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW | USCLE | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -11.25 | -0.21% | 5,462.88 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,466.63 | 5,454.18 | 5,474.64 | 5,458.42 | 5,474.13 |
USCLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5,458.22 | -14.28 | -0.26% | 5,466.63 | 5,474.64 | 5,454.18 | 0 |
| May 16 2024 | 5,472.50 | 52.96 | 0.98% | 5,447.10 | 5,485.07 | 5,447.10 | 0 |
| May 15 2024 | 5,419.54 | 60.59 | 1.13% | 5,367.97 | 5,421.76 | 5,367.97 | 0 |
| May 14 2024 | 5,358.95 | -27.50 | -0.51% | 5,373.46 | 5,375.15 | 5,353.97 | 0 |
| May 13 2024 | 5,386.45 | -6.81 | -0.13% | 5,384.11 | 5,393.03 | 5,378.63 | 0 |
| May 10 2024 | 5,393.26 | 26.28 | 0.49% | 5,381.36 | 5,410.18 | 5,381.36 | 0 |
| May 09 2024 | 5,366.98 | -17.47 | -0.32% | 5,379.44 | 5,379.44 | 5,363.68 | 0 |
| May 08 2024 | 5,384.45 | 13.22 | 0.25% | 5,384.33 | 5,394.48 | 5,376.15 | 0 |
| May 07 2024 | 5,371.23 | 61.54 | 1.16% | 5,339.57 | 5,373.91 | 5,339.57 | 0 |
| May 06 2024 | 5,309.69 | 27.98 | 0.53% | 5,282.40 | 5,314.41 | 5,282.40 | 0 |
| May 03 2024 | 5,281.71 | 41.22 | 0.79% | 5,225.46 | 5,283.52 | 5,225.46 | 0 |
| May 02 2024 | 5,240.49 | -69.36 | -1.31% | 5,268.12 | 5,276.30 | 5,235.50 | 0 |
| Apr 30 2024 | 5,309.85 | 10.73 | 0.20% | 5,311.50 | 5,324.33 | 5,299.84 | 0 |
| Apr 29 2024 | 5,299.12 | -36.39 | -0.68% | 5,329.76 | 5,335.81 | 5,292.73 | 0 |
| Apr 26 2024 | 5,335.51 | 78.20 | 1.49% | 5,275.02 | 5,352.64 | 5,275.02 | 0 |
| Apr 25 2024 | 5,257.31 | -31.84 | -0.60% | 5,306.89 | 5,306.89 | 5,234.23 | 0 |
| Apr 24 2024 | 5,289.15 | -2.05 | -0.04% | 5,297.36 | 5,309.40 | 5,284.30 | 0 |
| Apr 23 2024 | 5,291.20 | 30.84 | 0.59% | 5,268.71 | 5,297.95 | 5,268.71 | 0 |
| Apr 22 2024 | 5,260.36 | 34.15 | 0.65% | 5,238.70 | 5,272.74 | 5,238.70 | 0 |
| Apr 19 2024 | 5,226.21 | -52.58 | -1.00% | 5,250.92 | 5,257.06 | 5,221.88 | 0 |
| Apr 18 2024 | 5,278.79 | 21.25 | 0.40% | 5,251.73 | 5,293.49 | 5,251.73 | 0 |
