Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | USCBC | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0549 | 0.51% | 10.7203 | 11:36:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.7203 | 10.7203 | 10.7203 | 10.7203 | 10.6654 |
USCBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.7203 | 0.05 | 0.51% | 10.7203 | 10.7203 | 10.7203 | 0 |
| Jun 13 2024 | 10.6654 | 0.05 | 0.49% | 10.6654 | 10.6654 | 10.6654 | 0 |
| Jun 12 2024 | 10.6136 | 0.03 | 0.31% | 10.6136 | 10.6136 | 10.6136 | 0 |
| Jun 11 2024 | 10.5812 | -0.09 | -0.80% | 10.5812 | 10.5812 | 10.5812 | 0 |
| Jun 10 2024 | 10.6665 | 0.00 | 0.00% | 10.6665 | 10.6665 | 10.6665 | 0 |
| Jun 07 2024 | 10.6665 | 0.01 | 0.07% | 10.6665 | 10.6665 | 10.6665 | 0 |
| Jun 06 2024 | 10.6586 | 0.03 | 0.24% | 10.6586 | 10.6586 | 10.6586 | 0 |
| Jun 05 2024 | 10.6331 | 0.02 | 0.23% | 10.6331 | 10.6331 | 10.6331 | 0 |
| Jun 04 2024 | 10.6084 | 0.05 | 0.51% | 10.6084 | 10.6084 | 10.6084 | 0 |
| Jun 03 2024 | 10.5543 | 0.05 | 0.45% | 10.5543 | 10.5543 | 10.5543 | 0 |
| May 31 2024 | 10.507 | 0.05 | 0.46% | 10.507 | 10.507 | 10.507 | 0 |
| May 30 2024 | 10.4588 | -0.03 | -0.28% | 10.4588 | 10.4588 | 10.4588 | 0 |
| May 29 2024 | 10.4882 | -0.05 | -0.50% | 10.4882 | 10.4882 | 10.4882 | 0 |
| May 28 2024 | 10.5411 | 0.00 | 0.00% | 10.5411 | 10.5411 | 10.5411 | 0 |
| May 27 2024 | 10.5411 | 0.00 | 0.00% | 10.5411 | 10.5411 | 10.5411 | 0 |
| May 24 2024 | 10.5411 | -0.03 | -0.29% | 10.5411 | 10.5411 | 10.5411 | 0 |
| May 23 2024 | 10.5714 | 0.01 | 0.09% | 10.5714 | 10.5714 | 10.5714 | 0 |
| May 22 2024 | 10.5615 | 0.00 | -0.03% | 10.5615 | 10.5615 | 10.5615 | 0 |
| May 21 2024 | 10.565 | 0.00 | 0.00% | 10.565 | 10.565 | 10.565 | 0 |
| May 20 2024 | 10.565 | -0.03 | -0.29% | 10.565 | 10.565 | 10.565 | 0 |
| May 17 2024 | 10.5953 | 0.05 | 0.47% | 10.5953 | 10.5953 | 10.5953 | 0 |
| May 16 2024 | 10.546 | 0.00 | 0.00% | 10.546 | 10.546 | 10.546 | 0 |
| May 15 2024 | 10.546 | 0.04 | 0.37% | 10.546 | 10.546 | 10.546 | 0 |
