Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unifiedpost Group SANV | UPG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.85% | 3.72 | 09:01:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.78 | 3.70 | 3.81 | 3.79 |
UPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 3.85 | 3.58 | 3.78 | 6,624 | -0.10 | -2.62% |
| 1 Month | 3.85 | 4.34 | 3.58 | 4.04 | 14,868 | -0.13 | -3.38% |
| 3 Months | 2.95 | 4.34 | 2.85 | 3.57 | 16,709 | 0.77 | 26.10% |
| 6 Months | 2.035 | 4.34 | 2.035 | 2.91 | 17,809 | 1.69 | 82.80% |
| 1 Year | 4.30 | 4.60 | 2.01 | 3.10 | 18,278 | -0.58 | -13.49% |
| 3 Years | 18.76 | 18.98 | 2.01 | 5.83 | 30,365 | -15.04 | -80.17% |
| 5 Years | 27.975 | 27.975 | 2.01 | 7.94 | 29,602 | -24.26 | -86.70% |
UPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.79 | 0.04 | 1.07% | 3.70 | 3.81 | 3.65 | 10,890 |
| Apr 24 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.84 | 3.75 | 2,904 |
| Apr 23 2024 | 3.75 | -0.05 | -1.32% | 3.65 | 3.75 | 3.65 | 5,148 |
| Apr 22 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.85 | 3.80 | 6,822 |
| Apr 19 2024 | 3.80 | -0.05 | -1.30% | 3.82 | 3.84 | 3.58 | 7,354 |
| Apr 18 2024 | 3.85 | -0.01 | -0.26% | 3.84 | 3.90 | 3.66 | 14,810 |
| Apr 17 2024 | 3.86 | -0.09 | -2.28% | 3.82 | 3.90 | 3.82 | 1,415 |
| Apr 16 2024 | 3.95 | -0.10 | -2.47% | 3.80 | 3.95 | 3.73 | 31,200 |
| Apr 15 2024 | 4.05 | -0.22 | -5.15% | 4.15 | 4.15 | 4.00 | 19,661 |
| Apr 12 2024 | 4.27 | -0.03 | -0.70% | 4.30 | 4.33 | 4.12 | 12,223 |
| Apr 11 2024 | 4.30 | 0.00 | 0.00% | 4.25 | 4.34 | 4.25 | 16,101 |
| Apr 10 2024 | 4.30 | 0.03 | 0.70% | 4.31 | 4.31 | 4.15 | 16,883 |
| Apr 09 2024 | 4.27 | -0.03 | -0.70% | 4.30 | 4.34 | 4.15 | 37,643 |
| Apr 08 2024 | 4.30 | 0.32 | 8.04% | 4.00 | 4.30 | 3.98 | 22,367 |
| Apr 05 2024 | 3.98 | 0.04 | 1.02% | 3.94 | 3.98 | 3.71 | 8,717 |
| Apr 04 2024 | 3.94 | 0.12 | 3.14% | 3.75 | 3.94 | 3.65 | 13,272 |
| Apr 03 2024 | 3.82 | -0.01 | -0.26% | 3.87 | 3.90 | 3.80 | 14,998 |
| Apr 02 2024 | 3.83 | -0.06 | -1.54% | 3.85 | 3.96 | 3.81 | 25,207 |
| Mar 28 2024 | 3.89 | 0.34 | 9.58% | 3.555 | 3.90 | 3.555 | 70,982 |
| Mar 27 2024 | 3.55 | -0.03 | -0.70% | 3.59 | 3.59 | 3.50 | 4,778 |
| Mar 26 2024 | 3.575 | 0.08 | 2.14% | 3.52 | 3.60 | 3.50 | 15,735 |
