Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS IRL ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESP ETF GBP | UKSR | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.027 | 0.14% | 19.219 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.219 | 19.219 | 19.219 | 19.219 | 19.192 |
UKSR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.219 | 0.03 | 0.14% | 19.219 | 19.219 | 19.219 | 0 |
| May 30 2024 | 19.192 | -0.05 | -0.27% | 19.05 | 19.192 | 19.05 | 2,795 |
| May 29 2024 | 19.243 | -0.14 | -0.70% | 19.243 | 19.243 | 19.243 | 159 |
| May 28 2024 | 19.378 | -0.08 | -0.43% | 19.395 | 19.395 | 19.371 | 8,498 |
| May 27 2024 | 19.461 | 0.09 | 0.47% | 19.337 | 19.461 | 19.337 | 2,417 |
| May 24 2024 | 19.37 | -0.01 | -0.05% | 19.205 | 19.394 | 19.205 | 3,953 |
| May 23 2024 | 19.379 | -0.04 | -0.20% | 19.466 | 19.466 | 19.344 | 39,288 |
| May 22 2024 | 19.417 | -0.01 | -0.06% | 19.386 | 19.476 | 19.386 | 1,046 |
| May 21 2024 | 19.428 | -0.07 | -0.35% | 19.422 | 19.438 | 19.409 | 195 |
| May 20 2024 | 19.496 | 0.03 | 0.15% | 19.472 | 19.511 | 19.472 | 1,081 |
| May 17 2024 | 19.467 | 0.01 | 0.07% | 19.411 | 19.468 | 19.38 | 878 |
| May 16 2024 | 19.454 | 0.08 | 0.41% | 19.412 | 19.464 | 19.381 | 569 |
| May 15 2024 | 19.374 | 0.20 | 1.03% | 19.316 | 19.379 | 19.26 | 7,634 |
| May 14 2024 | 19.176 | 0.05 | 0.25% | 19.191 | 19.191 | 19.176 | 71 |
| May 13 2024 | 19.128 | -0.07 | -0.36% | 19.20 | 19.211 | 19.128 | 42,973 |
| May 10 2024 | 19.198 | 0.14 | 0.72% | 19.131 | 19.198 | 19.131 | 898 |
| May 09 2024 | 19.061 | 0.05 | 0.25% | 19.061 | 19.061 | 19.061 | 0 |
| May 08 2024 | 19.013 | 0.08 | 0.40% | 18.987 | 19.013 | 18.987 | 27 |
| May 07 2024 | 18.937 | 0.15 | 0.78% | 18.886 | 18.937 | 18.886 | 17,663 |
| May 06 2024 | 18.79 | -0.02 | -0.09% | 18.691 | 18.825 | 18.691 | 7,752 |
| May 03 2024 | 18.807 | 0.26 | 1.38% | 18.67 | 18.808 | 18.67 | 1,867 |
| May 02 2024 | 18.551 | -0.05 | -0.25% | 18.548 | 18.572 | 18.548 | 6,897 |
