Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI World Socially Res | UIMM | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -0.36% | 143.47 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.76 | 143.47 | 143.80 | 143.47 | 143.99 |
UIMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 143.47 | -0.52 | -0.36% | 143.76 | 143.80 | 143.47 | 521 |
| May 16 2024 | 143.99 | 0.36 | 0.25% | 143.98 | 144.00 | 143.92 | 78 |
| May 15 2024 | 143.63 | 1.12 | 0.79% | 142.84 | 143.69 | 142.76 | 268 |
| May 14 2024 | 142.51 | -0.15 | -0.11% | 142.46 | 142.51 | 142.26 | 1,432 |
| May 13 2024 | 142.66 | -0.14 | -0.10% | 142.90 | 142.90 | 142.66 | 569 |
| May 10 2024 | 142.80 | 0.85 | 0.60% | 142.55 | 143.01 | 142.55 | 16 |
| May 09 2024 | 141.95 | 0.29 | 0.20% | 141.73 | 141.95 | 141.54 | 175 |
| May 08 2024 | 141.66 | -0.39 | -0.27% | 142.04 | 142.05 | 141.22 | 1,416 |
| May 07 2024 | 142.05 | 0.58 | 0.41% | 142.27 | 142.31 | 141.90 | 458 |
| May 06 2024 | 141.47 | 1.15 | 0.82% | 141.05 | 141.55 | 140.97 | 2,697 |
| May 03 2024 | 140.32 | 1.08 | 0.78% | 139.79 | 141.02 | 139.61 | 731 |
| May 02 2024 | 139.24 | -0.99 | -0.71% | 139.35 | 139.99 | 139.06 | 671 |
| Apr 30 2024 | 140.23 | -0.67 | -0.48% | 141.29 | 141.29 | 140.23 | 713 |
| Apr 29 2024 | 140.90 | 0.49 | 0.35% | 140.67 | 141.23 | 140.67 | 338 |
| Apr 26 2024 | 140.41 | 2.23 | 1.61% | 139.32 | 140.61 | 139.01 | 268 |
| Apr 25 2024 | 138.18 | -1.98 | -1.41% | 139.06 | 139.06 | 137.65 | 2,056 |
| Apr 24 2024 | 140.16 | 1.07 | 0.77% | 140.18 | 140.18 | 139.99 | 218 |
| Apr 23 2024 | 139.09 | 1.76 | 1.28% | 138.16 | 139.09 | 138.10 | 264 |
| Apr 22 2024 | 137.33 | -0.19 | -0.14% | 137.59 | 137.81 | 137.26 | 363 |
| Apr 19 2024 | 137.52 | -1.02 | -0.74% | 137.12 | 137.70 | 137.12 | 1,223 |
| Apr 18 2024 | 138.54 | -1.15 | -0.82% | 138.55 | 138.57 | 138.08 | 94 |
