UBS Lux Fund Solutions MSCI Emerging Markets U Historical Data - UIMI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	99.71	-0.72	-0.72	99.88	100	99.71	7474
1719246600	100.43	0.03	0.03	99.91	100.43	99.87	5089
1718987400	100.4	-0.13	-0.13	100.53	100.53	100.4	1323
1718901000	100.53	-0.49	-0.49	101.14	101.26	100.53	4464
1718814600	101.02	1.41	1.42	101.03	101.23	100.84	7038
1718728200	99.61	0.54	0.55	99.47	99.61	99.47	770
1718641800	99.07	0.14	0.14	99.26	99.34	99.07	51
1718382600	98.93	0.9	0.92	99.04	99.04	98.74	124
1718296200	98.03	-0.05	-0.05	98.31	98.31	98.03	743
1718209800	98.08	0.35	0.36	98.1	98.17	97.85	680
1718123400	97.73	0.31	0.32	97.73	97.73	97.73	0
1718037000	97.42	0	0.00	97.42	97.42	97.42	0
1717777800	97.42	0.27	0.28	97.31	97.49	97.13	8159
1717691400	97.15	1.38	1.44	97.12	97.36	97.12	1020
1717605000	95.77	0.97	1.02	95.88	95.88	95.77	554
1717518600	94.8	-2.57	-2.64	94.71	94.8	94.71	22
1717432200	97.37	1.83	1.92	97.22	97.37	97.19	733
1717173000	95.54	-0.99	-1.03	95.79	95.79	95.46	253
1717086600	96.53	-0.99	-1.02	96.53	96.53	96.53	0
1717000200	97.52	-1.06	-1.08	97.52	97.52	97.52	0
1716913800	98.58	-0.5	-0.50	98.77	98.77	98.58	325
1716827400	99.08	0.58	0.59	99.08	99.08	99.08	0
1716568200	98.5	-0.99	-1.00	98.5	98.5	98.5	0
1716481800	99.49	0.16	0.16	99.45	99.49	99.45	48
1716395400	99.33	0.02	0.02	99.44	99.44	99.33	11
1716309000	99.31	-0.58	-0.58	99.15	99.37	99.15	1278
1716222600	99.89	0.05	0.05	99.89	99.89	99.89	0
1715963400	99.84	0.55	0.55	99.72	99.84	99.72	500
1715877000	99.29	0.4	0.40	99.29	99.29	99.29	0
1715790600	98.89	0.24	0.24	98.89	98.89	98.89	0
1715704200	98.65	0.29	0.29	98.65	98.65	98.65	0
1715617800	98.36	0.15	0.15	98.32	98.36	98.32	25
1715358600	98.21	0.43	0.44	98.21	98.21	98.21	0
1715272200	97.78	0.12	0.12	97.78	97.78	97.78	0
1715185800	97.66	0.03	0.03	97.66	97.66	97.66	0
1715099400	97.63	-0.4	-0.41	97.66	97.66	97.59	2552
1715013000	98.03	0.7	0.72	98.03	98.03	98.03	62
1714753800	97.33	0.82	0.85	97.43	97.43	97.31	408
1714667400	96.51	0.62	0.65	96.51	96.51	96.51	0
1714494600	95.89	-0.55	-0.57	96.67	96.67	95.89	2538
1714408200	96.44	0.56	0.58	96.95	97.15	96.44	10530
1714149000	95.88	0.96	1.01	96.03	96.03	95.88	3
1714062600	94.92	-0.93	-0.97	94.92	94.92	94.92	0
1713976200	95.85	1.23	1.30	95.85	95.85	95.85	0
1713889800	94.62	0.7	0.75	94.66	94.66	94.42	123
1713803400	93.92	1	1.08	93.92	93.92	93.92	0
1713544200	92.92	-1.72	-1.82	92.92	92.92	92.92	0
1713457800	94.64	0.48	0.51	94.64	94.64	94.64	0
1713371400	94.16	-0.11	-0.12	94.11	94.16	94.11	37
1713285000	94.27	-1.73	-1.80	94.27	94.27	94.27	0
1713198600	96	0.08	0.08	96.18	96.18	95.92	816
1712939400	95.92	-1.23	-1.27	96.94	96.94	95.92	264
1712853000	97.15	0.94	0.98	97.15	97.15	97.15	0
1712766600	96.21	-0.27	-0.28	97.16	97.16	96.21	14
1712680200	96.48	0.68	0.71	96.39	96.48	96.39	50
1712593800	95.8	0.32	0.34	95.57	95.8	95.57	281
1712334600	95.48	-0.94	-0.97	95.37	95.48	95.37	194
1712248200	96.42	0.61	0.64	95.77	96.42	95.77	91
1712161800	95.81	-0.97	-1.00	95.91	95.91	95.59	1486
1712075400	96.78	1.69	1.78	96.98	96.98	96.78	135
1711647000	95.09	0.45	0.48	95.35	95.35	95.09	50
1711560600	94.64	-0.35	-0.37	94.62	94.64	94.62	220
1711474200	94.99	0.19	0.20	94.99	94.99	94.99	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions MSCI Emerging Markets U (UIMI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions MSCI Emerging Markets U (UIMI) Historical

UBS Lux Fund Solutions MSCI Emerging Markets U (UIMI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP