Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
UBS Lux Fund Solutions MSCI Pacific ex Japan | UIMD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.995 | 39.89 | 40.005 | 39.89 | 39.82 |
UIMD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 39.89 | 0.07 | 0.18% | 39.995 | 40.005 | 39.89 | 504 |
Jun 06 2024 | 39.82 | 0.20 | 0.50% | 39.82 | 39.82 | 39.82 | 0 |
Jun 05 2024 | 39.62 | 0.22 | 0.57% | 39.61 | 39.64 | 39.57 | 3,528 |
Jun 04 2024 | 39.395 | -0.25 | -0.62% | 39.41 | 39.45 | 39.395 | 756 |
Jun 03 2024 | 39.64 | 0.29 | 0.72% | 39.61 | 39.64 | 39.61 | 504 |
May 31 2024 | 39.355 | 0.28 | 0.73% | 39.355 | 39.355 | 39.355 | 0 |
May 30 2024 | 39.07 | -0.36 | -0.90% | 39.07 | 39.07 | 39.07 | 0 |
May 29 2024 | 39.425 | -0.41 | -1.02% | 39.425 | 39.425 | 39.425 | 0 |
May 28 2024 | 39.83 | -0.01 | -0.01% | 39.83 | 39.83 | 39.83 | 0 |
May 27 2024 | 39.835 | 0.38 | 0.96% | 39.835 | 39.835 | 39.835 | 0 |
May 24 2024 | 39.455 | -0.57 | -1.42% | 39.455 | 39.455 | 39.455 | 0 |
May 23 2024 | 40.025 | -0.18 | -0.44% | 40.025 | 40.025 | 40.025 | 0 |
May 22 2024 | 40.20 | -0.02 | -0.05% | 40.20 | 40.20 | 40.20 | 0 |
May 21 2024 | 40.22 | -0.23 | -0.57% | 40.22 | 40.22 | 40.22 | 0 |
May 20 2024 | 40.45 | 0.15 | 0.37% | 40.605 | 40.625 | 40.45 | 2,772 |
May 17 2024 | 40.30 | -0.14 | -0.35% | 40.30 | 40.30 | 40.30 | 0 |
May 16 2024 | 40.44 | 0.54 | 1.35% | 40.44 | 40.44 | 40.44 | 0 |
May 15 2024 | 39.90 | 0.12 | 0.29% | 39.835 | 39.90 | 39.835 | 504 |
May 14 2024 | 39.785 | -0.11 | -0.28% | 39.70 | 39.79 | 39.70 | 1,008 |
May 13 2024 | 39.895 | 0.02 | 0.05% | 39.825 | 39.915 | 39.825 | 2,772 |
May 10 2024 | 39.875 | 0.49 | 1.26% | 39.81 | 39.875 | 39.81 | 252 |
May 09 2024 | 39.38 | -0.16 | -0.40% | 39.38 | 39.38 | 39.38 | 0 |
May 08 2024 | 39.54 | -0.09 | -0.23% | 39.54 | 39.54 | 39.54 | 0 |