UBS Lux Fund Solutions MSCI Pacific ex Japan Historical Data - UIMD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740591000	42.2	-0.04	-0.08	42.215	42.215	42.19	504
1740504600	42.235	-0.32	-0.74	42.235	42.235	42.235	0
1740418200	42.55	-0.06	-0.13	42.55	42.55	42.55	0
1740159000	42.605	-0.02	-0.04	42.605	42.605	42.605	0
1740072600	42.62	-0.18	-0.41	42.62	42.62	42.62	0
1739986200	42.795	-0.29	-0.67	43.025	43.025	42.795	504
1739899800	43.085	-0.26	-0.59	43.15	43.15	43.075	504
1739813400	43.34	0.2	0.46	43.205	43.34	43.205	1008
1739554200	43.14	0.29	0.67	43.14	43.14	43.14	0
1739467800	42.855	-0.12	-0.28	42.855	42.855	42.855	0
1739381400	42.975	0.33	0.76	42.975	42.975	42.975	0
1739295000	42.65	-0.16	-0.36	42.65	42.65	42.65	0
1739208600	42.805	0.21	0.49	42.805	42.805	42.805	0
1738949400	42.595	0.17	0.40	42.62	42.62	42.595	252
1738863000	42.425	-0.49	-1.13	42.425	42.425	42.425	0
1738776600	42.91	-0.18	-0.41	42.91	42.91	42.91	0
1738690200	43.085	-0.04	-0.09	43.085	43.085	43.085	0
1738603800	43.125	-0.37	-0.84	42.905	43.165	42.905	504
1738344600	43.49	0.14	0.32	43.49	43.49	43.49	0
1738258200	43.35	0.33	0.76	43.205	43.35	43.205	504
1738171800	43.025	0.31	0.71	43.055	43.065	43.025	1008
1738085400	42.72	0.13	0.32	42.77	42.77	42.72	252
1737999000	42.585	-0.38	-0.88	42.585	42.585	42.585	0
1737739800	42.965	0.21	0.48	42.965	42.965	42.965	0
1737653400	42.76	-0.15	-0.34	42.76	42.76	42.76	0
1737567000	42.905	-0.01	-0.02	42.905	42.905	42.905	0
1737480600	42.915	0.07	0.16	42.915	42.915	42.915	0
1737394200	42.845	-0.1	-0.22	42.9	42.9	42.775	504
1737135000	42.94	0.13	0.30	42.735	42.94	42.735	1008
1737048600	42.81	0.69	1.63	42.81	42.81	42.81	0
1736962200	42.125	-0.18	-0.43	42.125	42.125	42.125	0
1736875800	42.305	0.31	0.73	42.305	42.305	42.305	0
1736789400	42	-0.42	-0.98	42	42	42	0
1736530200	42.415	-0.08	-0.19	42.415	42.415	42.415	0
1736443800	42.495	-0.34	-0.79	42.495	42.495	42.495	0
1736357400	42.835	0.34	0.79	42.835	42.835	42.835	0
1736271000	42.5	-0.27	-0.63	42.5	42.5	42.5	0
1736184600	42.77	0.15	0.34	42.615	42.83	42.615	1008
1735925400	42.625	0.46	1.09	42.595	42.625	42.595	252
1735839000	42.165	0.16	0.39	42.165	42.165	42.165	0
1735666200	42	-0.19	-0.44	42	42	42	0
1735579800	42.185	-0.1	-0.24	42.185	42.185	42.185	0
1735320600	42.285	-0.04	-0.08	42.285	42.285	42.285	0
1735061400	42.32	0.15	0.34	42.32	42.32	42.32	0
1734975000	42.175	0.55	1.32	42.175	42.175	42.175	0
1734715800	41.625	-0.34	-0.81	41.625	41.625	41.625	0
1734629400	41.965	-0.74	-1.73	41.965	41.965	41.965	0
1734543000	42.705	-0.07	-0.15	42.705	42.705	42.705	0
1734456600	42.77	0.01	0.01	42.77	42.77	42.77	0
1734370200	42.765	-0.38	-0.87	42.765	42.765	42.765	0
1734111000	43.14	-0.2	-0.46	43.14	43.14	43.14	0
1734024600	43.34	0.17	0.39	43.34	43.34	43.34	0
1733938200	43.17	-0.32	-0.74	43.17	43.17	43.17	0
1733851800	43.49	-0.62	-1.41	43.39	43.49	43.39	504
1733765400	44.11	0.7	1.62	43.64	44.11	43.64	2016
1733506200	43.405	-0.34	-0.78	43.405	43.405	43.405	0
1733419800	43.745	-0.15	-0.34	43.745	43.745	43.745	0
1733333400	43.895	-0.27	-0.60	43.895	43.895	43.895	0
1733247000	44.16	0.25	0.58	44.16	44.16	44.16	0
1733160600	43.905	0.25	0.57	43.905	43.905	43.905	0
1732901400	43.655	-0.04	-0.09	43.655	43.655	43.655	0
1732815000	43.695	-0.06	-0.14	43.695	43.695	43.695	0
1732728600	43.755	0.32	0.73	43.755	43.755	43.755	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions MSCI Pacific ex Japan (UIMD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions MSCI Pacific ex Japan (UIMD) Historical

UBS Lux Fund Solutions MSCI Pacific ex Japan (UIMD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP