Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg US Liquid Cor | UEF7 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.656 | 11:36:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.656 | 12.656 | 12.656 | 12.656 | 12.656 |
UEF7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEF7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 12.656 | -0.01 | -0.09% | 12.656 | 12.656 | 12.656 | 0 |
| May 15 2024 | 12.668 | -0.03 | -0.24% | 12.668 | 12.668 | 12.668 | 0 |
| May 14 2024 | 12.699 | -0.01 | -0.10% | 12.699 | 12.699 | 12.699 | 0 |
| May 13 2024 | 12.712 | -0.02 | -0.12% | 12.712 | 12.712 | 12.712 | 0 |
| May 10 2024 | 12.727 | -0.04 | -0.28% | 12.727 | 12.727 | 12.727 | 0 |
| May 09 2024 | 12.763 | 0.00 | 0.00% | 12.763 | 12.763 | 12.763 | 0 |
| May 08 2024 | 12.763 | 0.02 | 0.14% | 12.763 | 12.763 | 12.763 | 0 |
| May 07 2024 | 12.745 | 0.01 | 0.09% | 12.745 | 12.745 | 12.745 | 0 |
| May 06 2024 | 12.733 | 0.01 | 0.06% | 12.733 | 12.733 | 12.733 | 0 |
| May 03 2024 | 12.726 | 0.01 | 0.07% | 12.726 | 12.726 | 12.726 | 0 |
| May 02 2024 | 12.717 | 0.00 | 0.00% | 12.717 | 12.717 | 12.717 | 0 |
| Apr 30 2024 | 12.717 | 0.02 | 0.13% | 12.717 | 12.717 | 12.717 | 0 |
| Apr 29 2024 | 12.70 | 0.04 | 0.32% | 12.70 | 12.70 | 12.70 | 0 |
| Apr 26 2024 | 12.66 | -0.03 | -0.20% | 12.66 | 12.66 | 12.66 | 0 |
| Apr 25 2024 | 12.686 | -0.03 | -0.26% | 12.686 | 12.686 | 12.686 | 0 |
| Apr 24 2024 | 12.719 | -0.04 | -0.29% | 12.719 | 12.719 | 12.719 | 0 |
| Apr 23 2024 | 12.756 | 0.03 | 0.26% | 12.756 | 12.756 | 12.756 | 0 |
| Apr 22 2024 | 12.723 | -0.02 | -0.13% | 12.723 | 12.723 | 12.723 | 0 |
| Apr 19 2024 | 12.739 | 0.01 | 0.11% | 12.739 | 12.739 | 12.739 | 0 |
| Apr 18 2024 | 12.725 | -0.02 | -0.18% | 12.725 | 12.725 | 12.725 | 0 |
| Apr 17 2024 | 12.748 | -0.04 | -0.31% | 12.748 | 12.748 | 12.748 | 0 |
