Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg US Liquid Cor | UEF0 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 0.05% | 16.682 | 11:36:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.682 | 16.682 | 16.682 | 16.682 | 16.673 |
UEF0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEF0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.682 | 0.01 | 0.05% | 16.682 | 16.682 | 16.682 | 0 |
| Jun 06 2024 | 16.673 | 0.04 | 0.24% | 16.673 | 16.673 | 16.673 | 0 |
| Jun 05 2024 | 16.633 | 0.00 | 0.03% | 16.633 | 16.633 | 16.633 | 0 |
| Jun 04 2024 | 16.628 | 0.03 | 0.18% | 16.654 | 16.654 | 16.628 | 1,174 |
| Jun 03 2024 | 16.598 | 0.15 | 0.92% | 16.531 | 16.598 | 16.531 | 2,348 |
| May 31 2024 | 16.447 | 0.04 | 0.27% | 16.447 | 16.447 | 16.447 | 0 |
| May 30 2024 | 16.402 | -0.02 | -0.10% | 16.398 | 16.402 | 16.398 | 587 |
| May 29 2024 | 16.419 | -0.11 | -0.66% | 16.419 | 16.419 | 16.419 | 0 |
| May 28 2024 | 16.528 | 0.03 | 0.17% | 16.533 | 16.533 | 16.528 | 50 |
| May 27 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| May 24 2024 | 16.50 | -0.05 | -0.28% | 16.50 | 16.50 | 16.50 | 0 |
| May 23 2024 | 16.547 | 0.02 | 0.13% | 16.547 | 16.547 | 16.547 | 0 |
| May 22 2024 | 16.526 | -0.01 | -0.05% | 16.526 | 16.526 | 16.526 | 0 |
| May 21 2024 | 16.534 | 0.00 | -0.01% | 16.534 | 16.534 | 16.534 | 0 |
| May 20 2024 | 16.536 | -0.07 | -0.40% | 16.55 | 16.55 | 16.536 | 587 |
| May 17 2024 | 16.602 | -0.02 | -0.13% | 16.602 | 16.602 | 16.602 | 0 |
| May 16 2024 | 16.624 | 0.12 | 0.73% | 16.624 | 16.624 | 16.624 | 0 |
| May 15 2024 | 16.503 | 0.06 | 0.36% | 16.503 | 16.503 | 16.503 | 0 |
| May 14 2024 | 16.444 | 0.00 | 0.02% | 16.444 | 16.444 | 16.444 | 0 |
| May 13 2024 | 16.44 | -0.05 | -0.27% | 16.44 | 16.44 | 16.44 | 0 |
| May 10 2024 | 16.485 | 0.04 | 0.26% | 16.485 | 16.485 | 16.485 | 0 |
| May 09 2024 | 16.443 | -0.05 | -0.29% | 16.443 | 16.443 | 16.443 | 0 |
| May 08 2024 | 16.49 | -0.02 | -0.14% | 16.49 | 16.49 | 16.49 | 0 |
