Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS | UE31 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.421 | 1.18% | 35.96 | 07:16:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.96 | 35.96 | 35.96 | 35.539 |
UE31 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UE31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.539 | -0.08 | -0.23% | 35.539 | 35.539 | 35.539 | 0 |
| May 30 2024 | 35.622 | -0.33 | -0.91% | 35.622 | 35.622 | 35.622 | 0 |
| May 29 2024 | 35.948 | -0.11 | -0.29% | 35.948 | 35.948 | 35.948 | 0 |
| May 28 2024 | 36.053 | 0.10 | 0.28% | 36.053 | 36.053 | 36.053 | 0 |
| May 27 2024 | 35.952 | 0.22 | 0.61% | 35.952 | 35.952 | 35.952 | 0 |
| May 24 2024 | 35.733 | -0.50 | -1.38% | 35.733 | 35.733 | 35.733 | 0 |
| May 23 2024 | 36.233 | 0.15 | 0.42% | 36.233 | 36.233 | 36.233 | 0 |
| May 22 2024 | 36.082 | -0.03 | -0.07% | 36.082 | 36.082 | 36.082 | 0 |
| May 21 2024 | 36.107 | 0.09 | 0.26% | 36.022 | 36.107 | 36.022 | 274 |
| May 20 2024 | 36.013 | -0.06 | -0.16% | 36.013 | 36.013 | 36.013 | 0 |
| May 17 2024 | 36.072 | 0.01 | 0.04% | 36.072 | 36.072 | 36.072 | 0 |
| May 16 2024 | 36.058 | 0.45 | 1.27% | 36.058 | 36.058 | 36.058 | 0 |
| May 15 2024 | 35.606 | 0.08 | 0.23% | 35.606 | 35.606 | 35.606 | 0 |
| May 14 2024 | 35.526 | -0.05 | -0.13% | 35.526 | 35.526 | 35.526 | 0 |
| May 13 2024 | 35.573 | 0.17 | 0.47% | 35.573 | 35.573 | 35.573 | 0 |
| May 10 2024 | 35.406 | 0.14 | 0.39% | 35.406 | 35.406 | 35.406 | 1 |
| May 09 2024 | 35.268 | -0.07 | -0.18% | 35.268 | 35.268 | 35.268 | 0 |
| May 08 2024 | 35.333 | 0.10 | 0.29% | 35.333 | 35.333 | 35.333 | 0 |
| May 07 2024 | 35.231 | 0.26 | 0.75% | 35.231 | 35.231 | 35.231 | 0 |
| May 06 2024 | 34.968 | 0.39 | 1.13% | 34.968 | 34.968 | 34.968 | 0 |
| May 03 2024 | 34.577 | 0.24 | 0.70% | 34.577 | 34.577 | 34.577 | 0 |
