Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
UBS Lux Fund Solutions Bloomberg MSCI US Liqui (UE25)
UBS Lux Fund Solutions Bloomberg MSCI US Liqui (UE25) Historical

UE25 UBS Lux Fund Solutions Bloomberg MSCI US Liqui

13.675

0.026 (0.19%)

May 31 2024 - Closed

Delayed by 15 minutes

UE25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.675	0.03	0.19%	13.675	13.675	13.675	0
May 30 2024	13.649	0.02	0.15%	13.649	13.649	13.649	0
May 29 2024	13.629	-0.04	-0.28%	13.629	13.629	13.629	0
May 28 2024	13.667	-0.03	-0.20%	13.667	13.667	13.667	0
May 27 2024	13.694	-0.03	-0.19%	13.694	13.694	13.694	0
May 24 2024	13.72	-0.04	-0.25%	13.72	13.72	13.72	0
May 23 2024	13.755	0.05	0.34%	13.755	13.755	13.755	0
May 22 2024	13.708	-0.01	-0.08%	13.708	13.708	13.708	0
May 21 2024	13.719	0.03	0.25%	13.727	13.727	13.719	37
May 20 2024	13.685	-0.06	-0.47%	13.685	13.685	13.685	0
May 17 2024	13.749	0.00	-0.02%	13.749	13.749	13.749	0
May 16 2024	13.752	0.04	0.33%	13.752	13.752	13.752	0
May 15 2024	13.707	0.01	0.06%	13.707	13.707	13.707	0
May 14 2024	13.699	-0.03	-0.23%	13.699	13.699	13.699	0
May 13 2024	13.731	-0.03	-0.20%	13.731	13.731	13.731	0
May 10 2024	13.758	-0.01	-0.08%	13.758	13.758	13.758	0
May 09 2024	13.769	-0.03	-0.22%	13.769	13.769	13.769	0
May 08 2024	13.799	0.01	0.08%	13.799	13.799	13.799	0
May 07 2024	13.788	0.04	0.31%	13.788	13.788	13.788	0
May 06 2024	13.745	0.04	0.31%	13.745	13.745	13.745	0
May 03 2024	13.702	0.00	0.01%	13.702	13.702	13.702	0
May 02 2024	13.70	0.01	0.08%	13.678	13.70	13.678	647
Apr 30 2024	13.689	0.03	0.20%	13.682	13.689	13.682	708
Apr 29 2024	13.661	0.07	0.52%	13.661	13.661	13.661	0
Apr 26 2024	13.59	-0.02	-0.16%	13.59	13.59	13.59	0
Apr 25 2024	13.612	-0.06	-0.46%	13.608	13.612	13.608	100
Apr 24 2024	13.675	-0.05	-0.36%	13.675	13.675	13.675	0
Apr 23 2024	13.724	0.06	0.45%	13.724	13.724	13.724	0
Apr 22 2024	13.662	-0.06	-0.45%	13.662	13.662	13.662	0
Apr 19 2024	13.724	0.04	0.33%	13.719	13.724	13.719	38
Apr 18 2024	13.679	0.01	0.10%	13.679	13.679	13.679	0
Apr 17 2024	13.666	-0.04	-0.28%	13.666	13.666	13.666	0
Apr 16 2024	13.704	-0.07	-0.51%	13.704	13.704	13.704	0
Apr 15 2024	13.774	0.03	0.24%	13.774	13.774	13.774	0
Apr 12 2024	13.741	0.05	0.37%	13.741	13.741	13.741	0
Apr 11 2024	13.69	0.00	-0.01%	13.69	13.69	13.69	0
Apr 10 2024	13.691	0.03	0.20%	13.691	13.691	13.691	0
Apr 09 2024	13.664	0.04	0.26%	13.664	13.664	13.664	0
Apr 08 2024	13.628	-0.09	-0.68%	13.628	13.628	13.628	0
Apr 05 2024	13.721	0.01	0.09%	13.721	13.721	13.721	0
Apr 04 2024	13.709	-0.06	-0.45%	13.709	13.709	13.709	0
Apr 03 2024	13.771	-0.14	-1.01%	13.771	13.771	13.771	0
Apr 02 2024	13.911	0.02	0.12%	13.859	13.911	13.859	4,000
Mar 28 2024	13.895	0.11	0.83%	13.895	13.895	13.895	10
Mar 27 2024	13.781	0.03	0.24%	13.781	13.781	13.781	0
Mar 26 2024	13.748	-0.07	-0.50%	13.748	13.748	13.748	0
Mar 25 2024	13.817	0.02	0.17%	13.817	13.817	13.817	0
Mar 22 2024	13.794	0.10	0.76%	13.794	13.794	13.794	0
Mar 21 2024	13.69	-0.01	-0.10%	13.69	13.69	13.69	36
Mar 20 2024	13.704	0.03	0.22%	13.704	13.704	13.704	0
Mar 19 2024	13.674	0.03	0.23%	13.674	13.674	13.674	0
Mar 18 2024	13.642	-0.07	-0.50%	13.642	13.642	13.642	0
Mar 15 2024	13.71	0.05	0.39%	13.654	13.71	13.654	1,600
Mar 14 2024	13.657	-0.02	-0.17%	13.657	13.657	13.657	0
Mar 13 2024	13.68	-0.03	-0.24%	13.702	13.702	13.68	10
Mar 12 2024	13.713	-0.03	-0.23%	13.713	13.713	13.713	0
Mar 11 2024	13.744	0.05	0.34%	13.715	13.744	13.715	1,000
Mar 08 2024	13.698	-0.01	-0.06%	13.698	13.698	13.698	0
Mar 07 2024	13.706	0.00	-0.01%	13.706	13.706	13.706	0
Mar 06 2024	13.708	0.00	0.02%	13.708	13.708	13.708	0
Mar 05 2024	13.705	0.05	0.34%	13.705	13.705	13.705	0
Mar 04 2024	13.659	0.08	0.61%	13.659	13.659	13.659	0

UBS Lux Fund Solutions B...

Delayed Upgrade Clock