ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,460.29
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR (UBUV)

      7. UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR (UBUV) Historical

      UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR

      UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR (UBUV)

      UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR
      27.785
      0.26
      (0.94%)
      Closed July 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172201140027.7850.260.9427.55527.78527.555362
      172192500027.5250.110.4227.48527.5327.4651086
      172183860027.41-0.12-0.4227.4127.4127.410
      172175220027.5250.080.3127.52527.52527.5250
      172166580027.44-0.21-0.7427.4427.4427.440
      172140660027.645-0.11-0.3827.64527.64527.6450
      172132020027.750.271.0027.7627.7827.75724
      172123380027.4750.311.1427.4727.47527.47724
      172114740027.16500.0027.16527.16527.1650
      172106100027.1650.110.4327.16527.16527.1650
      172080180027.050.311.1627.0527.0527.050
      172071540026.740.250.9626.73526.7826.7351448
      172062900026.485-0.05-0.1926.48526.48526.4850
      172054260026.5350.010.0426.53526.53526.5350
      172045620026.5250.040.1526.52526.52526.5250
      172019700026.485-0.04-0.1526.50526.50526.485724
      172011060026.525-0.03-0.1126.52526.52526.5250
      172002420026.5550.090.3626.55526.55526.5550
      171993780026.46-0.26-0.9526.4626.4626.460
      171985140026.715-0.05-0.1926.71526.71526.7150
      171959220026.7650.030.0926.76526.76526.7650
      171950580026.74-0.07-0.2626.7426.7426.740
      171941940026.81-0.32-1.1626.8126.8126.810
      171933300027.1250.220.8027.12527.12527.1250
      171924660026.910.070.2626.9126.9126.910
      171898740026.840.090.3626.8426.8426.840
      171890100026.7450.030.0926.74526.74526.7450
      171881460026.720.030.1126.7226.7226.720
      171872820026.690.170.6426.6926.6926.690
      171864180026.520.030.1126.5226.5226.520
      171838260026.49-0.04-0.1526.4926.4926.490
      171829620026.53-0.32-1.1726.5626.5626.53724
      171820980026.8450.110.4326.66526.8726.665724
      171812340026.730.070.2426.7326.7326.730
      171803700026.665-0.18-0.6526.66526.66526.6650
      171777780026.840.020.0626.8426.8426.840
      171769140026.825-0.05-0.1726.82526.82526.8250
      171760500026.870.150.5426.8726.8726.870
      171751860026.725-0.15-0.5426.72526.72526.7250
      171743220026.870.511.9226.8726.8726.870
      171717300026.3650.170.6726.36526.36526.3650
      171708660026.19-0.17-0.6426.1926.1926.190
      171700020026.36-0.37-1.3826.38526.38526.355874
      171691380026.73-0.06-0.2126.7326.7326.730
      171682740026.7850.020.0626.7726.78526.77724
      171656820026.77-0.4-1.4726.7726.7726.770
      171648180027.17-0.02-0.0627.1727.1727.170
      171639540027.18500.0027.18527.18527.1850
      171630900027.185-0.1-0.3527.18527.18527.1850
      171622260027.280.040.1527.2827.2827.280
      171596340027.240.060.2427.2427.2427.240
      171587700027.1750.130.4627.17527.17527.1750
      171579060027.0500.0227.0527.0527.050
      171570420027.045-0.04-0.1327.04527.04527.0450
      171561780027.080.070.2827.0827.0827.0820
      171535860027.0050.250.9327.00527.00527.0050
      171527220026.755-0.03-0.1126.75526.75526.7550
      171518580026.7850.160.6226.78526.78526.7850
      171509940026.620.070.2826.6226.6226.620
      171501300026.5450.190.7226.54526.54526.5450
      171475380026.355-0.02-0.0626.35526.35526.3550
      171466740026.37-0.02-0.0826.3726.3726.370
      171449460026.390.110.4026.4226.4226.39362
      171440820026.285-0.08-0.3026.28526.28526.2850

      Your Recent History

      EU
      UBUV
      UBS IRL ETF PLC FACTOR M...
      LSE
      43EN
      Centrica 2032
      LSE
      UD24
      Citi Fun 25
      Delayed Upgrade Clock