Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U979S | U979S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.10 | 81.58% | 6.90 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.85 | 4.72 | 7.00 | 6.90 | 3.80 |
U979S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U979S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 3.80 | 0.05 | 1.47% | 3.77 | 3.93 | 3.13 | 0 |
| Jun 10 2024 | 3.745 | 0.00 | 0.00% | 3.745 | 3.745 | 3.745 | 0 |
| Jun 07 2024 | 3.745 | -0.05 | -1.32% | 3.88 | 3.975 | 3.06 | 0 |
| Jun 06 2024 | 3.795 | 0.49 | 14.83% | 3.92 | 4.12 | 3.685 | 0 |
| Jun 05 2024 | 3.305 | 1.71 | 107.21% | 2.19 | 3.305 | 2.02 | 0 |
| Jun 04 2024 | 1.595 | -0.10 | -5.90% | 1.76 | 1.775 | 1.38 | 0 |
| Jun 03 2024 | 1.695 | 0.79 | 87.29% | 1.75 | 2.115 | 1.555 | 0 |
| May 31 2024 | 0.905 | -1.15 | -55.96% | 1.61 | 2.03 | 0.875 | 0 |
| May 30 2024 | 2.055 | -0.88 | -29.98% | 2.13 | 2.58 | 1.875 | 0 |
| May 29 2024 | 2.935 | -0.29 | -8.99% | 3.00 | 3.115 | 2.545 | 0 |
| May 28 2024 | 3.225 | -0.09 | -2.71% | 3.14 | 3.51 | 2.925 | 0 |
| May 27 2024 | 3.315 | 0.13 | 4.08% | 2.97 | 3.315 | 2.97 | 0 |
| May 24 2024 | 3.185 | -0.14 | -4.21% | 2.40 | 3.285 | 2.35 | 0 |
| May 23 2024 | 3.325 | 0.19 | 6.06% | 3.77 | 4.13 | 2.865 | 0 |
| May 22 2024 | 3.135 | 0.35 | 12.57% | 3.01 | 3.145 | 2.74 | 0 |
| May 21 2024 | 2.785 | -0.09 | -3.13% | 2.81 | 2.87 | 2.51 | 0 |
| May 20 2024 | 2.875 | 0.43 | 17.59% | 2.49 | 2.935 | 2.39 | 0 |
| May 17 2024 | 2.445 | -0.62 | -20.23% | 2.59 | 2.68 | 2.42 | 0 |
| May 16 2024 | 3.065 | 0.63 | 25.87% | 2.90 | 3.075 | 2.755 | 0 |
| May 15 2024 | 2.435 | 0.75 | 44.08% | 1.91 | 2.475 | 1.87 | 0 |
| May 14 2024 | 1.69 | 0.05 | 3.36% | 1.61 | 1.84 | 1.49 | 0 |
| May 13 2024 | 1.635 | 0.11 | 7.21% | 1.66 | 1.745 | 1.595 | 0 |
