U873S Historical Data - U873S

Company Name	Stock Ticker Symbol	Market	Type
U873S	U873S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	4.04%	1.03	11:30:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.985	0.985	1.035	1.03	0.99

U873S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.99	-0.09	-8.33%	1.085	1.085	0.99	0
May 15 2024	1.08	0.02	1.89%	1.075	1.085	1.025	0
May 14 2024	1.06	0.11	11.58%	0.975	1.075	0.965	0
May 13 2024	0.95	-0.02	-2.06%	0.985	1.005	0.945	0
May 10 2024	0.97	-0.04	-3.96%	1.015	1.035	0.97	0
May 09 2024	1.01	0.03	3.06%	0.975	1.015	0.975	0
May 08 2024	0.98	0.00	0.00%	0.965	1.015	0.955	0
May 07 2024	0.98	0.00	0.00%	0.985	0.995	0.945	0
May 06 2024	0.98	0.055	5.95%	0.92	0.99	0.915	500
May 03 2024	0.925	0.04	4.52%	0.89	0.945	0.875	0
May 02 2024	0.885	0.39	78.79%	0.55	0.905	0.55	680
Apr 30 2024	0.495	-0.07	-12.39%	0.58	0.58	0.495	0
Apr 29 2024	0.565	0.03	5.61%	0.545	0.575	0.515	0
Apr 26 2024	0.535	0.09	20.22%	0.475	0.555	0.475	0
Apr 25 2024	0.445	-0.03	-6.32%	0.475	0.475	0.445	0
Apr 24 2024	0.475	-0.03	-5.94%	0.515	0.515	0.475	0
Apr 23 2024	0.505	0.02	4.12%	0.505	0.505	0.495	0
Apr 22 2024	0.485	0.04	8.99%	0.465	0.495	0.465	0
Apr 19 2024	0.445	0.00	0.00%	0.415	0.455	0.405	0
Apr 18 2024	0.445	0.03	7.23%	0.395	0.445	0.395	0
Apr 17 2024	0.415	-0.02	-4.60%	0.435	0.465	0.415	0