U764S (U764S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720197000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720110600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720024200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719937800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719851400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719592200 | 0.09 | -0.89 | -90.82 | 0.97 | 1.21 | 0.09 | 500 |
| 1719505800 | 0.98 | -0.67 | -40.61 | 1.815 | 1.895 | 0.98 | 500 |
| 1719419400 | 1.65 | -0.45 | -21.24 | 2.675 | 2.695 | 1.245 | 0 |
| 1719333000 | 2.095 | -0.53 | -20.19 | 2.355 | 2.355 | 1.785 | 0 |
| 1719246600 | 2.625 | 0.74 | 39.26 | 1.885 | 2.775 | 1.885 | 0 |
| 1718987400 | 1.885 | -0.44 | -18.92 | 2.415 | 2.415 | 1.695 | 1600 |
| 1718901000 | 2.325 | 0.96 | 70.33 | 1.45 | 2.435 | 1.435 | 3400 |
| 1718814600 | 1.365 | -0.5 | -26.81 | 1.985 | 1.985 | 1.315 | 7000 |
| 1718728200 | 1.865 | 0.57 | 44.02 | 1.915 | 1.915 | 1.29 | 4800 |
| 1718641800 | 1.295 | 0.48 | 57.93 | 0.74 | 1.385 | 0.33 | 6000 |
| 1718382600 | 0.8199999 | -1.855 | -69.35 | 2.825 | 2.865 | 0.23 | 2150 |
| 1718296200 | 2.675 | -1.48 | -35.62 | 3.985 | 4.205 | 2.595 | 0 |
| 1718209800 | 4.155 | 0.64 | 18.21 | 3.765 | 4.295 | 3.655 | 0 |
| 1718123400 | 3.515 | -2.07 | -37.01 | 4.725 | 4.855 | 3.285 | 0 |
| 1718037000 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1717777800 | 5.58 | -0.44 | -7.31 | 5.95 | 6.05 | 5.05 | 0 |
| 1717691400 | 6.0199999 | 0.32 | 5.61 | 5.9 | 6.13 | 5.7699999 | 0 |
| 1717605000 | 5.7 | 0.73 | 14.57 | 5.49 | 5.96 | 5.22 | 0 |
| 1717518600 | 4.975 | -0.64 | -11.32 | 5.39 | 5.43 | 4.815 | 0 |
| 1717432200 | 5.61 | 0.05 | 0.90 | 6.21 | 6.3 | 5.58 | 0 |
| 1717173000 | 5.5599999 | 0.12 | 2.21 | 5.57 | 5.62 | 5.29 | 0 |
| 1717086600 | 5.44 | 0.37 | 7.30 | 4.815 | 5.46 | 4.815 | 0 |
| 1717000200 | 5.07 | -1.13 | -18.23 | 5.85 | 6.05 | 4.995 | 0 |
| 1716913800 | 6.2 | -0.64 | -9.36 | 6.84 | 7.11 | 6.05 | 0 |
| 1716827400 | 6.84 | 0.33 | 5.07 | 6.48 | 6.84 | 6.43 | 0 |
| 1716568200 | 6.51 | -0.13 | -1.96 | 6.0599999 | 6.57 | 5.96 | 0 |
| 1716481800 | 6.64 | 0.14 | 2.15 | 6.62 | 6.91 | 6.42 | 0 |
| 1716395400 | 6.5 | -0.44 | -6.34 | 7 | 7.04 | 6.4 | 0 |
| 1716309000 | 6.94 | -0.43 | -5.83 | 7.16 | 7.22 | 6.55 | 0 |
| 1716222600 | 7.37 | 0.33 | 4.69 | 7.1 | 7.58 | 7.1 | 0 |
| 1715963400 | 7.04 | -0.25 | -3.43 | 6.99 | 7.28 | 6.77 | 0 |
| 1715877000 | 7.29 | -0.49 | -6.30 | 7.91 | 7.94 | 7.25 | 0 |
| 1715790600 | 7.78 | 0.1 | 1.30 | 7.86 | 7.95 | 7.48 | 0 |
| 1715704200 | 7.68 | 0.16 | 2.13 | 7.51 | 7.73 | 7.4 | 0 |
| 1715617800 | 7.52 | -0.04 | -0.53 | 7.6 | 7.66 | 7.35 | 0 |
| 1715358600 | 7.56 | 0.31 | 4.28 | 7.41 | 7.93 | 7.41 | 0 |
| 1715272200 | 7.25 | 0.51 | 7.57 | 6.64 | 7.28 | 6.54 | 0 |
| 1715185800 | 6.74 | 0.62 | 10.13 | 6.12 | 6.96 | 6.12 | 0 |
| 1715099400 | 6.12 | 0.68 | 12.50 | 5.54 | 6.15 | 5.48 | 0 |
| 1715013000 | 5.44 | 0.39 | 7.72 | 5.04 | 5.73 | 5.04 | 0 |
| 1714753800 | 5.05 | 0.48 | 10.38 | 4.815 | 5.4 | 4.675 | 0 |
| 1714667400 | 4.575 | -0.58 | -11.17 | 5.11 | 5.11 | 4.515 | 0 |
| 1714494600 | 5.15 | -0.7 | -11.97 | 5.92 | 6.04 | 5.07 | 0 |
| 1714408200 | 5.85 | -0.31 | -5.03 | 6.49 | 6.49 | 5.85 | 0 |
| 1714149000 | 6.16 | 0.83 | 15.57 | 6.05 | 6.36 | 5.5199999 | 0 |
| 1714062600 | 5.33 | -0.84 | -13.61 | 5.94 | 6.11 | 4.795 | 0 |
| 1713976200 | 6.17 | -0.11 | -1.75 | 6.37 | 6.65 | 6.03 | 0 |
| 1713889800 | 6.28 | 0.71 | 12.75 | 5.79 | 6.32 | 5.76 | 0 |
| 1713803400 | 5.57 | 0.23 | 4.31 | 5.64 | 5.87 | 5.24 | 0 |
| 1713544200 | 5.34 | 0 | 0.00 | 4.365 | 5.46 | 4.365 | 0 |
| 1713457800 | 5.34 | 0.41 | 8.21 | 5.09 | 5.45 | 4.925 | 0 |
| 1713371400 | 4.9349999 | 0.5 | 11.27 | 4.635 | 5.62 | 4.495 | 0 |
| 1713285000 | 4.4349999 | -1.13 | -20.23 | 4.495 | 4.885 | 4.245 | 0 |
| 1713198600 | 5.5599999 | 0.29 | 5.50 | 5.37 | 6.29 | 5.2699999 | 550 |
| 1712939400 | 5.2699999 | -0.12 | -2.23 | 5.8 | 6.28 | 5.04 | 2450 |
| 1712853000 | 5.39 | -0.2 | -3.58 | 5.61 | 6.05 | 4.985 | 2420 |
| 1712766600 | 5.59 | -0.08 | -1.41 | 6.04 | 6.19 | 4.985 | 1640 |
| 1712680200 | 5.67 | -0.74 | -11.54 | 6.29 | 6.29 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
