Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U586S | U586S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.61% | 14.94 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.89 | 14.71 | 15.91 | 14.94 | 14.85 |
U586S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U586S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.94 | 0.09 | 0.61% | 14.89 | 15.91 | 14.71 | 0 |
| May 09 2024 | 14.85 | 0.34 | 2.34% | 14.22 | 14.96 | 13.96 | 0 |
| May 08 2024 | 14.51 | -0.50 | -3.33% | 14.65 | 14.89 | 13.53 | 0 |
| May 07 2024 | 15.01 | 1.24 | 9.01% | 14.55 | 15.12 | 14.27 | 0 |
| May 06 2024 | 13.77 | 1.05 | 8.25% | 12.80 | 13.82 | 12.80 | 0 |
| May 03 2024 | 12.72 | 4.17 | 48.77% | 10.70 | 12.97 | 10.44 | 0 |
| May 02 2024 | 8.55 | -2.24 | -20.76% | 8.67 | 9.38 | 7.47 | 0 |
| Apr 30 2024 | 10.79 | -0.85 | -7.30% | 11.97 | 12.14 | 10.77 | 0 |
| Apr 29 2024 | 11.64 | 0.19 | 1.66% | 12.15 | 12.45 | 11.47 | 0 |
| Apr 26 2024 | 11.45 | 4.05 | 54.73% | 10.91 | 11.94 | 10.13 | 0 |
| Apr 25 2024 | 7.40 | -2.66 | -26.44% | 7.68 | 8.61 | 6.73 | 0 |
| Apr 24 2024 | 10.06 | 0.94 | 10.31% | 10.55 | 10.99 | 9.71 | 0 |
| Apr 23 2024 | 9.12 | 3.37 | 58.61% | 6.85 | 9.32 | 6.78 | 0 |
| Apr 22 2024 | 5.75 | -1.17 | -16.91% | 6.35 | 6.79 | 5.19 | 0 |
| Apr 19 2024 | 6.92 | -3.54 | -33.84% | 7.26 | 8.89 | 6.88 | 0 |
| Apr 18 2024 | 10.46 | -0.27 | -2.52% | 10.78 | 11.00 | 9.14 | 0 |
| Apr 17 2024 | 10.73 | -1.51 | -12.34% | 11.57 | 12.74 | 10.70 | 0 |
| Apr 16 2024 | 12.24 | -2.81 | -18.67% | 11.90 | 12.34 | 11.39 | 0 |
| Apr 15 2024 | 15.05 | -0.75 | -4.75% | 15.52 | 16.31 | 14.78 | 0 |
| Apr 12 2024 | 15.80 | 0.15 | 0.96% | 17.54 | 17.82 | 15.09 | 0 |
| Apr 11 2024 | 15.65 | 1.25 | 8.68% | 14.95 | 15.65 | 14.21 | 0 |
