Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U583S | U583S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.795 | 12:23:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.74 | 2.735 | 2.825 | 2.795 | 2.795 |
U583S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U583S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.795 | 0.01 | 0.36% | 2.85 | 2.875 | 2.795 | 0 |
| May 15 2024 | 2.785 | 0.20 | 7.74% | 2.69 | 2.845 | 2.69 | 0 |
| May 14 2024 | 2.585 | 0.03 | 1.17% | 2.57 | 2.595 | 2.495 | 0 |
| May 13 2024 | 2.555 | -0.14 | -5.19% | 2.69 | 2.715 | 2.525 | 0 |
| May 10 2024 | 2.695 | -0.12 | -4.26% | 2.79 | 2.885 | 2.675 | 0 |
| May 09 2024 | 2.815 | -0.05 | -1.75% | 2.78 | 2.845 | 2.705 | 0 |
| May 08 2024 | 2.865 | 0.09 | 3.24% | 2.78 | 2.885 | 2.705 | 0 |
| May 07 2024 | 2.775 | 0.01 | 0.36% | 2.81 | 2.815 | 2.705 | 0 |
| May 06 2024 | 2.765 | 0.03 | 1.10% | 2.735 | 2.805 | 2.735 | 0 |
| May 03 2024 | 2.735 | 0.15 | 5.80% | 2.725 | 2.78 | 2.665 | 0 |
| May 02 2024 | 2.585 | 0.06 | 2.38% | 2.515 | 2.595 | 2.465 | 0 |
| Apr 30 2024 | 2.525 | 0.02 | 0.80% | 2.515 | 2.555 | 2.49 | 0 |
| Apr 29 2024 | 2.505 | -0.10 | -3.84% | 2.615 | 2.68 | 2.485 | 0 |
| Apr 26 2024 | 2.605 | 0.13 | 5.25% | 2.66 | 2.745 | 2.525 | 0 |
| Apr 25 2024 | 2.475 | 0.04 | 1.64% | 2.355 | 2.505 | 2.235 | 0 |
| Apr 24 2024 | 2.435 | -0.68 | -21.83% | 2.985 | 2.995 | 2.435 | 0 |
| Apr 23 2024 | 3.115 | 0.94 | 43.22% | 2.205 | 3.175 | 1.995 | 0 |
| Apr 22 2024 | 2.175 | -0.15 | -6.45% | 2.315 | 2.405 | 2.115 | 0 |
| Apr 19 2024 | 2.325 | -0.43 | -15.61% | 2.545 | 2.605 | 2.305 | 0 |
| Apr 18 2024 | 2.755 | -0.07 | -2.48% | 2.755 | 2.795 | 2.665 | 0 |
| Apr 17 2024 | 2.825 | 0.04 | 1.44% | 2.835 | 2.935 | 2.785 | 0 |
