Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U572S | U572S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.30% | 3.56 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.60 | 3.39 | 3.62 | 3.56 | 3.48 |
U572S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U572S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.56 | 0.08 | 2.30% | 3.60 | 3.62 | 3.39 | 0 |
| May 16 2024 | 3.48 | 0.36 | 11.54% | 3.35 | 3.50 | 3.31 | 0 |
| May 15 2024 | 3.12 | -0.26 | -7.56% | 3.32 | 3.35 | 3.08 | 0 |
| May 14 2024 | 3.375 | 0.53 | 18.63% | 3.135 | 3.425 | 3.10 | 0 |
| May 13 2024 | 2.845 | 0.20 | 7.56% | 2.565 | 3.005 | 2.56 | 0 |
| May 10 2024 | 2.645 | -0.35 | -11.69% | 2.915 | 3.025 | 2.645 | 0 |
| May 09 2024 | 2.995 | 0.07 | 2.39% | 2.855 | 3.075 | 2.855 | 0 |
| May 08 2024 | 2.925 | 0.23 | 8.53% | 2.825 | 2.925 | 2.725 | 0 |
| May 07 2024 | 2.695 | -0.06 | -2.18% | 2.905 | 2.95 | 2.685 | 0 |
| May 06 2024 | 2.755 | -0.30 | -9.82% | 3.125 | 3.19 | 2.695 | 0 |
| May 03 2024 | 3.055 | 0.29 | 10.49% | 3.145 | 3.235 | 3.025 | 0 |
| May 02 2024 | 2.765 | 0.43 | 18.42% | 2.325 | 2.925 | 2.19 | 0 |
| Apr 30 2024 | 2.335 | 0.05 | 2.19% | 2.315 | 2.405 | 2.255 | 0 |
| Apr 29 2024 | 2.285 | 0.24 | 11.74% | 2.11 | 2.345 | 2.095 | 0 |
| Apr 26 2024 | 2.045 | 0.16 | 8.49% | 2.00 | 2.095 | 1.97 | 0 |
| Apr 25 2024 | 1.885 | -0.21 | -10.02% | 2.12 | 2.24 | 1.865 | 0 |
| Apr 24 2024 | 2.095 | 0.05 | 2.44% | 2.10 | 2.305 | 2.045 | 0 |
| Apr 23 2024 | 2.045 | 0.20 | 10.84% | 1.915 | 2.105 | 1.90 | 0 |
| Apr 22 2024 | 1.845 | 0.03 | 1.65% | 1.795 | 1.845 | 1.685 | 0 |
| Apr 19 2024 | 1.815 | 0.00 | 0.00% | 1.765 | 1.865 | 1.75 | 0 |
