Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U542S | U542S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 11:58:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.335 | 0.315 | 0.335 | 0.32 | 0.32 |
U542S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U542S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.335 | 0.315 | 0 |
| May 29 2024 | 0.32 | -0.06 | -15.79% | 0.365 | 0.375 | 0.315 | 0 |
| May 28 2024 | 0.38 | -0.04 | -9.52% | 0.415 | 0.425 | 0.375 | 0 |
| May 27 2024 | 0.42 | 0.02 | 5.00% | 0.405 | 0.435 | 0.395 | 0 |
| May 24 2024 | 0.40 | 0.00 | 0.00% | 0.395 | 0.415 | 0.385 | 0 |
| May 23 2024 | 0.40 | -0.05 | -11.11% | 0.455 | 0.455 | 0.395 | 0 |
| May 22 2024 | 0.45 | -0.075 | -14.29% | 0.515 | 0.515 | 0.425 | 0 |
| May 21 2024 | 0.525 | -0.01 | -1.87% | 0.535 | 0.535 | 0.495 | 0 |
| May 20 2024 | 0.535 | 0.00 | 0.00% | 0.545 | 0.555 | 0.515 | 0 |
| May 17 2024 | 0.535 | -0.04 | -6.96% | 0.585 | 0.625 | 0.495 | 0 |
| May 16 2024 | 0.575 | 0.03 | 5.50% | 0.585 | 0.595 | 0.555 | 0 |
| May 15 2024 | 0.545 | -0.09 | -14.17% | 0.63 | 0.64 | 0.545 | 0 |
| May 14 2024 | 0.635 | 0.06 | 10.43% | 0.595 | 0.635 | 0.595 | 0 |
| May 13 2024 | 0.575 | -0.11 | -16.06% | 0.69 | 0.69 | 0.565 | 0 |
| May 10 2024 | 0.685 | 0.02 | 3.01% | 0.67 | 0.685 | 0.655 | 0 |
| May 09 2024 | 0.665 | 0.02 | 3.10% | 0.64 | 0.665 | 0.625 | 0 |
| May 08 2024 | 0.645 | 0.00 | 0.00% | 0.65 | 0.705 | 0.625 | 0 |
| May 07 2024 | 0.645 | 0.14 | 27.72% | 0.535 | 0.735 | 0.535 | 0 |
| May 06 2024 | 0.505 | -0.015 | -2.88% | 0.525 | 0.545 | 0.505 | 0 |
| May 03 2024 | 0.52 | 0.04 | 8.33% | 0.485 | 0.545 | 0.475 | 0 |
| May 02 2024 | 0.48 | -0.02 | -4.00% | 0.51 | 0.535 | 0.465 | 0 |
| Apr 30 2024 | 0.50 | -0.035 | -6.54% | 0.53 | 0.535 | 0.495 | 0 |
