Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U537S | U537S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 7.51% | 2.005 | 12:09:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.83 | 1.83 | 2.005 | 2.005 | 1.865 |
U537S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U537S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.005 | 0.14 | 7.51% | 1.83 | 2.005 | 1.83 | 0 |
| May 16 2024 | 1.865 | 0.09 | 5.07% | 1.805 | 1.885 | 1.735 | 0 |
| May 15 2024 | 1.775 | 0.27 | 17.94% | 1.54 | 1.845 | 1.54 | 0 |
| May 14 2024 | 1.505 | 0.16 | 12.31% | 1.335 | 1.515 | 1.335 | 0 |
| May 13 2024 | 1.34 | -0.07 | -4.63% | 1.40 | 1.455 | 1.34 | 0 |
| May 10 2024 | 1.405 | -0.01 | -0.71% | 1.395 | 1.465 | 1.385 | 0 |
| May 09 2024 | 1.415 | -0.03 | -2.08% | 1.425 | 1.475 | 1.415 | 0 |
| May 08 2024 | 1.445 | -0.03 | -2.03% | 1.485 | 1.495 | 1.415 | 0 |
| May 07 2024 | 1.475 | 0.11 | 7.66% | 1.375 | 1.475 | 1.365 | 0 |
| May 06 2024 | 1.37 | 0.06 | 4.58% | 1.315 | 1.37 | 1.285 | 0 |
| May 03 2024 | 1.31 | -0.09 | -6.43% | 1.425 | 1.485 | 1.275 | 0 |
| May 02 2024 | 1.40 | 0.09 | 6.46% | 1.335 | 1.425 | 1.325 | 0 |
| Apr 30 2024 | 1.315 | 0.10 | 7.79% | 1.215 | 1.335 | 1.165 | 0 |
| Apr 29 2024 | 1.22 | -0.16 | -11.59% | 1.385 | 1.425 | 1.22 | 0 |
| Apr 26 2024 | 1.38 | 0.02 | 1.47% | 1.385 | 1.435 | 1.375 | 0 |
| Apr 25 2024 | 1.36 | 0.07 | 5.43% | 1.28 | 1.425 | 1.265 | 0 |
| Apr 24 2024 | 1.29 | 0.00 | 0.00% | 1.325 | 1.325 | 1.265 | 0 |
| Apr 23 2024 | 1.29 | 0.13 | 11.21% | 1.16 | 1.295 | 1.16 | 0 |
| Apr 22 2024 | 1.16 | 0.06 | 5.45% | 1.135 | 1.175 | 1.105 | 0 |
| Apr 19 2024 | 1.10 | 0.01 | 0.92% | 1.03 | 1.125 | 1.03 | 0 |
| Apr 18 2024 | 1.09 | 0.09 | 9.00% | 1.01 | 1.095 | 1.005 | 0 |
