Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
U325S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| Jun 14 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| Jun 13 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| Jun 12 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| Jun 11 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| Jun 10 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| Jun 07 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| Jun 06 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| Jun 05 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| Jun 04 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| Jun 03 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 31 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 30 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 29 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 28 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 27 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 24 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 23 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 22 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 21 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 20 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 17 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 16 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 15 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 14 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 13 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 10 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 09 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 08 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 07 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 06 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 03 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 02 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| Apr 30 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| Apr 29 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| Apr 26 2024 | 0.88 | -2.94 | -76.96% | 2.96 | 4.05 | 0.88 | 0 |
| Apr 25 2024 | 3.82 | -0.34 | -8.17% | 4.31 | 4.80 | 3.76 | 0 |
| Apr 24 2024 | 4.16 | 0.18 | 4.52% | 3.56 | 4.38 | 3.03 | 0 |
| Apr 23 2024 | 3.98 | 0.04 | 1.02% | 3.69 | 4.24 | 3.10 | 0 |
| Apr 22 2024 | 3.94 | -0.72 | -15.45% | 4.00 | 4.63 | 3.60 | 0 |
| Apr 19 2024 | 4.66 | 0.37 | 8.62% | 5.15 | 6.12 | 4.20 | 0 |
| Apr 18 2024 | 4.29 | 0.50 | 13.19% | 3.87 | 5.32 | 3.78 | 0 |
| Apr 17 2024 | 3.79 | -0.51 | -11.86% | 4.70 | 4.82 | 3.58 | 0 |
| Apr 16 2024 | 4.30 | 1.27 | 41.91% | 3.80 | 4.93 | 3.56 | 0 |
| Apr 15 2024 | 3.03 | 0.99 | 48.53% | 2.01 | 3.28 | 1.94 | 0 |
| Apr 12 2024 | 2.04 | -1.87 | -47.83% | 3.15 | 3.15 | 1.67 | 0 |
| Apr 11 2024 | 3.91 | 0.50 | 14.66% | 3.12 | 4.01 | 1.98 | 0 |
| Apr 10 2024 | 3.41 | -0.89 | -20.70% | 4.17 | 4.18 | 3.01 | 0 |
| Apr 09 2024 | 4.30 | 0.69 | 19.11% | 3.86 | 4.35 | 3.36 | 0 |
| Apr 08 2024 | 3.61 | -1.60 | -30.71% | 4.76 | 5.24 | 3.36 | 0 |
| Apr 05 2024 | 5.21 | 0.39 | 8.09% | 5.55 | 5.73 | 4.45 | 0 |
| Apr 04 2024 | 4.82 | -0.76 | -13.62% | 6.09 | 6.09 | 4.82 | 0 |
| Apr 03 2024 | 5.58 | -0.86 | -13.35% | 5.60 | 6.38 | 5.52 | 0 |
| Apr 02 2024 | 6.44 | -2.30 | -26.32% | 8.26 | 8.26 | 6.36 | 0 |
| Mar 28 2024 | 8.74 | -0.21 | -2.35% | 8.96 | 9.07 | 8.74 | 0 |
| Mar 27 2024 | 8.95 | 0.04 | 0.45% | 9.15 | 9.23 | 8.80 | 0 |
| Mar 26 2024 | 8.91 | 0.14 | 1.60% | 8.70 | 9.03 | 8.68 | 0 |
| Mar 25 2024 | 8.77 | -0.10 | -1.13% | 8.86 | 8.97 | 8.71 | 0 |
| Mar 22 2024 | 8.87 | 0.01 | 0.11% | 9.07 | 9.13 | 8.67 | 0 |
| Mar 21 2024 | 8.86 | 0.27 | 3.14% | 8.42 | 8.90 | 8.34 | 0 |
| Mar 20 2024 | 8.59 | 0.36 | 4.37% | 8.50 | 8.75 | 8.33 | 0 |
