Register for streaming realtime charts, analysis tools, and prices.
U323S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Jun 06 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Jun 05 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Jun 04 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Jun 03 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 31 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 30 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 29 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 28 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 27 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 24 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 23 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 22 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 21 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 20 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 17 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 16 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 15 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 14 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 13 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 10 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 09 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 08 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 07 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 06 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 03 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 02 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Apr 30 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Apr 29 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Apr 26 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Apr 25 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Apr 24 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Apr 23 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Apr 22 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Apr 19 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Apr 18 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Apr 17 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Apr 16 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Apr 15 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Apr 12 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Apr 11 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Apr 10 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Apr 09 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Apr 08 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Apr 05 2024 | 9.93 | 0.03 | 0.30% | 9.95 | 9.95 | 9.90 | 0 |
| Apr 04 2024 | 9.90 | 0.00 | 0.00% | 9.94 | 9.94 | 9.90 | 0 |
| Apr 03 2024 | 9.90 | 0.00 | 0.00% | 9.92 | 9.95 | 9.90 | 0 |
| Apr 02 2024 | 9.90 | 0.00 | 0.00% | 9.92 | 9.94 | 9.90 | 0 |
| Mar 28 2024 | 9.90 | 0.04 | 0.41% | 9.87 | 9.91 | 9.87 | 0 |
| Mar 27 2024 | 9.86 | -0.02 | -0.20% | 9.89 | 9.90 | 9.86 | 0 |
| Mar 26 2024 | 9.88 | 0.00 | 0.00% | 9.89 | 9.89 | 9.88 | 0 |
| Mar 25 2024 | 9.88 | 0.03 | 0.30% | 9.86 | 9.88 | 9.86 | 0 |
| Mar 22 2024 | 9.85 | 0.02 | 0.20% | 9.86 | 9.87 | 9.83 | 0 |
| Mar 21 2024 | 9.83 | -0.01 | -0.10% | 9.80 | 9.84 | 9.77 | 0 |
| Mar 20 2024 | 9.84 | 0.05 | 0.51% | 9.80 | 9.85 | 9.79 | 0 |
| Mar 19 2024 | 9.79 | 0.07 | 0.72% | 9.75 | 9.80 | 9.73 | 0 |
| Mar 18 2024 | 9.72 | 0.07 | 0.73% | 9.69 | 9.74 | 9.65 | 0 |
| Mar 15 2024 | 9.65 | 0.20 | 2.12% | 9.52 | 9.67 | 9.46 | 0 |
| Mar 14 2024 | 9.45 | 0.17 | 1.83% | 9.28 | 9.46 | 9.22 | 0 |
| Mar 13 2024 | 9.28 | 0.19 | 2.09% | 9.07 | 9.29 | 9.06 | 0 |
| Mar 12 2024 | 9.09 | -0.13 | -1.41% | 9.18 | 9.27 | 8.97 | 0 |
| Mar 11 2024 | 9.22 | -0.07 | -0.75% | 9.50 | 9.52 | 9.13 | 0 |
