Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U314S | U314S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.40% | 9.86 | 12:07:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.90 | 9.85 | 9.90 | 9.86 | 9.90 |
U314S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U314S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 9.90 | 0.00 | 0.00% | 9.91 | 9.92 | 9.89 | 0 |
| May 08 2024 | 9.90 | 0.01 | 0.10% | 9.90 | 9.91 | 9.90 | 0 |
| May 07 2024 | 9.89 | 0.00 | 0.00% | 9.90 | 9.91 | 9.89 | 0 |
| May 06 2024 | 9.89 | 0.03 | 0.30% | 9.88 | 9.90 | 9.86 | 0 |
| May 03 2024 | 9.86 | 0.40 | 4.23% | 8.45 | 9.93 | 8.23 | 0 |
| May 02 2024 | 9.46 | -0.21 | -2.17% | 9.69 | 9.71 | 9.38 | 0 |
| Apr 30 2024 | 9.67 | 0.07 | 0.73% | 9.61 | 9.67 | 9.58 | 0 |
| Apr 29 2024 | 9.60 | -0.01 | -0.10% | 9.63 | 9.64 | 9.52 | 0 |
| Apr 26 2024 | 9.61 | -0.01 | -0.10% | 9.59 | 9.63 | 9.57 | 0 |
| Apr 25 2024 | 9.62 | 0.05 | 0.52% | 9.60 | 9.66 | 9.51 | 0 |
| Apr 24 2024 | 9.57 | 0.06 | 0.63% | 9.52 | 9.60 | 9.50 | 0 |
| Apr 23 2024 | 9.51 | -0.06 | -0.63% | 9.58 | 9.58 | 9.49 | 0 |
| Apr 22 2024 | 9.57 | -0.03 | -0.31% | 9.60 | 9.62 | 9.56 | 0 |
| Apr 19 2024 | 9.60 | 0.01 | 0.10% | 9.65 | 9.65 | 9.59 | 0 |
| Apr 18 2024 | 9.59 | -0.02 | -0.21% | 9.64 | 9.64 | 9.58 | 0 |
| Apr 17 2024 | 9.61 | 0.03 | 0.31% | 9.60 | 9.63 | 9.50 | 0 |
| Apr 16 2024 | 9.58 | -0.04 | -0.42% | 9.72 | 9.72 | 9.57 | 0 |
| Apr 15 2024 | 9.62 | 0.28 | 3.00% | 9.34 | 9.62 | 9.26 | 0 |
| Apr 12 2024 | 9.34 | -0.30 | -3.11% | 9.60 | 9.62 | 8.91 | 0 |
| Apr 11 2024 | 9.64 | -0.07 | -0.72% | 9.72 | 9.74 | 9.18 | 0 |
| Apr 10 2024 | 9.71 | -0.02 | -0.21% | 9.73 | 9.80 | 9.66 | 0 |
