Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U312S | U312S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.64 | 177.56% | 5.69 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.22 | 2.74 | 7.25 | 5.69 | 2.05 |
U312S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U312S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.05 | -3.63 | -63.91% | 5.34 | 5.34 | 2.02 | 0 |
| May 17 2024 | 5.68 | 0.40 | 7.58% | 6.13 | 6.43 | 5.38 | 0 |
| May 16 2024 | 5.28 | 1.35 | 34.35% | 4.08 | 5.61 | 3.98 | 0 |
| May 15 2024 | 3.93 | -0.99 | -20.12% | 4.89 | 5.14 | 2.67 | 0 |
| May 14 2024 | 4.92 | -3.86 | -43.96% | 8.88 | 8.88 | 3.93 | 0 |
| May 13 2024 | 8.78 | -0.46 | -4.98% | 9.16 | 9.18 | 7.73 | 0 |
| May 10 2024 | 9.24 | -0.41 | -4.25% | 9.65 | 9.65 | 9.15 | 0 |
| May 09 2024 | 9.65 | -0.09 | -0.92% | 9.79 | 9.82 | 9.63 | 0 |
| May 08 2024 | 9.74 | 0.00 | 0.00% | 9.75 | 9.81 | 9.66 | 0 |
| May 07 2024 | 9.74 | -0.10 | -1.02% | 9.86 | 9.86 | 9.72 | 0 |
| May 06 2024 | 9.84 | 0.09 | 0.92% | 9.69 | 9.94 | 9.69 | 0 |
| May 03 2024 | 9.75 | 1.90 | 24.20% | 4.81 | 9.89 | 3.69 | 0 |
| May 02 2024 | 7.85 | -0.83 | -9.56% | 8.67 | 8.71 | 7.38 | 0 |
| Apr 30 2024 | 8.68 | 0.36 | 4.33% | 8.31 | 8.68 | 8.27 | 0 |
| Apr 29 2024 | 8.32 | -0.21 | -2.46% | 8.47 | 8.53 | 8.01 | 0 |
| Apr 26 2024 | 8.53 | -0.17 | -1.95% | 8.36 | 8.61 | 8.31 | 0 |
| Apr 25 2024 | 8.70 | 0.21 | 2.47% | 8.56 | 8.89 | 8.14 | 0 |
| Apr 24 2024 | 8.49 | 0.24 | 2.91% | 8.17 | 8.71 | 8.13 | 0 |
| Apr 23 2024 | 8.25 | -0.40 | -4.62% | 8.58 | 8.60 | 8.18 | 0 |
| Apr 22 2024 | 8.65 | -0.23 | -2.59% | 8.86 | 8.86 | 8.59 | 0 |
