Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U291S | U291S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.82% | 9.88 | 12:20:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.88 | 9.81 | 9.89 | 9.88 | 9.80 |
U291S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U291S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.88 | 0.08 | 0.82% | 9.88 | 9.89 | 9.81 | 0 |
| May 16 2024 | 9.80 | -0.02 | -0.20% | 9.85 | 9.90 | 9.77 | 0 |
| May 15 2024 | 9.82 | 0.06 | 0.61% | 9.73 | 9.86 | 9.70 | 0 |
| May 14 2024 | 9.76 | -0.08 | -0.81% | 9.86 | 9.87 | 9.75 | 0 |
| May 13 2024 | 9.84 | 0.03 | 0.31% | 9.76 | 9.84 | 9.76 | 0 |
| May 10 2024 | 9.81 | 0.08 | 0.82% | 9.75 | 9.82 | 9.61 | 0 |
| May 09 2024 | 9.73 | 0.00 | 0.00% | 9.77 | 9.84 | 9.73 | 0 |
| May 08 2024 | 9.73 | 0.11 | 1.14% | 9.58 | 9.73 | 9.54 | 0 |
| May 07 2024 | 9.62 | -0.03 | -0.31% | 9.65 | 9.71 | 9.52 | 0 |
| May 06 2024 | 9.65 | 0.05 | 0.52% | 9.64 | 9.72 | 9.57 | 0 |
| May 03 2024 | 9.60 | -0.09 | -0.93% | 9.71 | 9.71 | 9.43 | 0 |
| May 02 2024 | 9.69 | 0.06 | 0.62% | 9.65 | 9.72 | 9.58 | 0 |
| Apr 30 2024 | 9.63 | 0.18 | 1.90% | 9.38 | 9.65 | 9.30 | 0 |
| Apr 29 2024 | 9.45 | 0.34 | 3.73% | 9.12 | 9.49 | 9.12 | 0 |
| Apr 26 2024 | 9.11 | -0.16 | -1.73% | 9.20 | 9.28 | 9.01 | 0 |
| Apr 25 2024 | 9.27 | 0.46 | 5.22% | 8.92 | 9.46 | 8.79 | 0 |
| Apr 24 2024 | 8.81 | -0.10 | -1.12% | 9.02 | 9.11 | 8.56 | 0 |
| Apr 23 2024 | 8.91 | -0.14 | -1.55% | 8.93 | 9.04 | 8.89 | 100 |
| Apr 22 2024 | 9.05 | 0.03 | 0.33% | 8.94 | 9.14 | 8.62 | 0 |
| Apr 19 2024 | 9.02 | 0.31 | 3.56% | 8.91 | 9.13 | 8.90 | 0 |
| Apr 18 2024 | 8.71 | 0.34 | 4.06% | 8.61 | 8.89 | 8.38 | 0 |
