Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U279S | U279S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64 | 1.64 |
U279S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U279S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.64 | -1.37 | -45.51% | 2.74 | 2.90 | 1.61 | 0 |
| May 07 2024 | 3.01 | -3.59 | -54.39% | 6.41 | 6.55 | 2.76 | 0 |
| May 06 2024 | 6.60 | -0.71 | -9.71% | 7.22 | 7.72 | 6.44 | 0 |
| May 03 2024 | 7.31 | -0.02 | -0.27% | 6.95 | 7.65 | 5.92 | 0 |
| May 02 2024 | 7.33 | 0.81 | 12.42% | 6.48 | 7.79 | 6.06 | 0 |
| Apr 30 2024 | 6.52 | 0.05 | 0.77% | 6.74 | 6.89 | 4.85 | 0 |
| Apr 29 2024 | 6.47 | -0.86 | -11.73% | 6.37 | 6.53 | 4.83 | 0 |
| Apr 26 2024 | 7.33 | 2.88 | 64.72% | 3.09 | 7.54 | 2.58 | 0 |
| Apr 25 2024 | 4.45 | -0.04 | -0.89% | 2.94 | 5.47 | 2.07 | 0 |
| Apr 24 2024 | 4.49 | 0.85 | 23.35% | 3.34 | 4.69 | 2.99 | 0 |
| Apr 23 2024 | 3.64 | -2.84 | -43.83% | 6.33 | 6.33 | 3.49 | 0 |
| Apr 22 2024 | 6.48 | -1.38 | -17.56% | 7.75 | 7.75 | 6.25 | 0 |
| Apr 19 2024 | 7.86 | -0.04 | -0.51% | 8.75 | 8.75 | 7.73 | 0 |
| Apr 18 2024 | 7.90 | -0.65 | -7.60% | 8.53 | 8.53 | 7.87 | 0 |
| Apr 17 2024 | 8.55 | 0.02 | 0.23% | 8.57 | 8.57 | 8.14 | 0 |
| Apr 16 2024 | 8.53 | 1.04 | 13.89% | 8.38 | 8.63 | 8.09 | 0 |
| Apr 15 2024 | 7.49 | 0.09 | 1.22% | 7.99 | 7.99 | 6.46 | 0 |
| Apr 12 2024 | 7.40 | -0.33 | -4.27% | 7.29 | 7.72 | 6.76 | 0 |
| Apr 11 2024 | 7.73 | 1.68 | 27.77% | 6.20 | 8.16 | 5.66 | 0 |
| Apr 10 2024 | 6.05 | -0.08 | -1.31% | 5.97 | 6.71 | 4.65 | 0 |
| Apr 09 2024 | 6.13 | 0.85 | 16.10% | 5.64 | 6.13 | 4.88 | 0 |
