Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U273S | U273S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.60 | 9.60 |
U273S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U273S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| May 16 2024 | 9.60 | 0.00 | 0.00% | 9.80 | 9.80 | 9.60 | 0 |
| May 15 2024 | 9.60 | 0.00 | 0.00% | 9.80 | 9.80 | 9.60 | 0 |
| May 14 2024 | 9.60 | 0.00 | 0.00% | 9.80 | 9.80 | 9.60 | 0 |
| May 13 2024 | 9.60 | 0.00 | 0.00% | 9.80 | 9.80 | 9.60 | 0 |
| May 10 2024 | 9.60 | 0.00 | 0.00% | 9.80 | 9.80 | 9.60 | 0 |
| May 09 2024 | 9.60 | 0.00 | 0.00% | 9.80 | 9.80 | 9.60 | 0 |
| May 08 2024 | 9.60 | 0.00 | 0.00% | 9.80 | 9.80 | 9.60 | 0 |
| May 07 2024 | 9.60 | 0.00 | 0.00% | 9.80 | 9.80 | 9.60 | 0 |
| May 06 2024 | 9.60 | 0.00 | 0.00% | 9.80 | 9.80 | 9.60 | 0 |
| May 03 2024 | 9.60 | -0.20 | -2.04% | 9.60 | 9.80 | 9.60 | 0 |
| May 02 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
| Apr 30 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
| Apr 29 2024 | 9.80 | 0.00 | 0.00% | 9.89 | 9.90 | 9.80 | 0 |
| Apr 26 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
| Apr 25 2024 | 9.80 | 0.00 | 0.00% | 9.86 | 9.87 | 9.77 | 0 |
| Apr 24 2024 | 9.80 | 0.00 | 0.00% | 9.89 | 9.89 | 9.80 | 0 |
| Apr 23 2024 | 9.80 | 0.00 | 0.00% | 9.85 | 9.90 | 9.78 | 0 |
| Apr 22 2024 | 9.80 | 0.04 | 0.41% | 9.80 | 9.84 | 9.76 | 0 |
| Apr 19 2024 | 9.76 | 0.01 | 0.10% | 9.72 | 9.77 | 9.71 | 0 |
| Apr 18 2024 | 9.75 | 0.05 | 0.52% | 9.76 | 9.77 | 9.73 | 0 |
