Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U271S | U271S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.95 | 9.95 |
U271S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U271S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| Jun 06 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| Jun 05 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| Jun 04 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| Jun 03 2024 | 9.95 | 0.05 | 0.51% | 9.95 | 9.95 | 9.95 | 0 |
| May 31 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 30 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 29 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 28 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 27 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 24 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 23 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 22 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 21 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 20 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 17 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 16 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 15 2024 | 9.90 | 0.00 | 0.00% | 9.92 | 9.95 | 9.90 | 0 |
| May 14 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 13 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.95 | 9.90 | 0 |
| May 10 2024 | 9.90 | 0.06 | 0.61% | 9.84 | 9.95 | 9.77 | 0 |
| May 09 2024 | 9.84 | -0.01 | -0.10% | 9.90 | 9.92 | 9.82 | 0 |
| May 08 2024 | 9.85 | -0.05 | -0.51% | 9.93 | 9.93 | 9.76 | 0 |
