U239S Historical Data - U239S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
U239S (U239S)
U239S (U239S) Historical

Company Name	Stock Ticker Symbol	Market	Type
U239S	U239S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0015	-10.34%	0.013	09:22:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.013	0.013	0.0135	0.013	0.0145

more quote information »

U239S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

U239S 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0145	-0.0055	-27.50%	0.015	0.015	0.0145	0
May 09 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	0
May 08 2024	0.025	-0.01	-28.57%	0.03	0.03	0.025	0
May 07 2024	0.035	-0.01	-22.22%	0.04	0.045	0.035	0
May 06 2024	0.045	-0.02	-30.77%	0.055	0.06	0.045	0
May 03 2024	0.065	-0.06	-48.00%	0.10	0.11	0.06	0
May 02 2024	0.125	0.00	0.00%	0.125	0.15	0.105	0
Apr 30 2024	0.125	0.04	47.06%	0.08	0.125	0.075	0
Apr 29 2024	0.085	-0.005	-5.56%	0.07	0.085	0.065	0
Apr 26 2024	0.09	-0.065	-41.94%	0.10	0.135	0.085	0
Apr 25 2024	0.155	0.05	47.62%	0.115	0.215	0.105	0
Apr 24 2024	0.105	0.00	0.00%	0.10	0.115	0.085	0
Apr 23 2024	0.105	-0.06	-36.36%	0.145	0.145	0.105	0
Apr 22 2024	0.165	-0.06	-26.67%	0.185	0.215	0.155	0
Apr 19 2024	0.225	0.00	0.00%	0.345	0.345	0.215	0
Apr 18 2024	0.225	-0.06	-21.05%	0.26	0.275	0.215	0
Apr 17 2024	0.285	-0.07	-19.72%	0.32	0.345	0.215	0
Apr 16 2024	0.355	0.115	47.92%	0.365	0.385	0.305	0
Apr 15 2024	0.24	-0.055	-18.64%	0.285	0.285	0.17	800,000

See More Historical Prices »

Delayed Upgrade Clock