U238S Historical Data - U238S

Company Name	Stock Ticker Symbol	Market	Type
U238S	U238S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.005	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.005	0.005

U238S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 16 2024	0.005	-0.0075	-60.00%	0.005	0.005	0.005	0
May 15 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
May 14 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
May 13 2024	0.0125	-0.0005	-3.85%	0.0125	0.0125	0.0125	0
May 10 2024	0.013	-0.0015	-10.34%	0.014	0.014	0.013	0
May 09 2024	0.0145	-0.0005	-3.33%	0.0145	0.015	0.0145	0
May 08 2024	0.015	-0.005	-25.00%	0.015	0.015	0.0145	0
May 07 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	4,800
May 06 2024	0.025	-0.005	-16.67%	0.025	0.03	0.025	0
May 03 2024	0.03	-0.02	-40.00%	0.04	0.045	0.03	0
May 02 2024	0.05	-0.005	-9.09%	0.06	0.065	0.045	0
Apr 30 2024	0.055	0.01	22.22%	0.04	0.055	0.04	0
Apr 29 2024	0.045	0.00	0.00%	0.04	0.045	0.04	0
Apr 26 2024	0.045	-0.03	-40.00%	0.055	0.065	0.045	0
Apr 25 2024	0.075	0.02	36.36%	0.065	0.095	0.055	0
Apr 24 2024	0.055	0.00	0.00%	0.065	0.065	0.045	0
Apr 23 2024	0.055	-0.03	-35.29%	0.075	0.075	0.055	0
Apr 22 2024	0.085	-0.03	-26.09%	0.095	0.105	0.08	0
Apr 19 2024	0.115	-0.005	-4.17%	0.185	0.185	0.115	0
Apr 18 2024	0.12	-0.025	-17.24%	0.145	0.145	0.115	0