U216S More Historical Data - U216S | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
U216S (U216S)
U216S (U216S) Historical

U216S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Jun 12 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Jun 11 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Jun 10 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Jun 07 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Jun 06 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Jun 05 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Jun 04 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Jun 03 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 31 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 30 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 29 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 28 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 27 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 24 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 23 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 22 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 21 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 20 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 17 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 16 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 15 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 14 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 13 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 10 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 09 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 08 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 07 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 06 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 03 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 02 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 30 2024	0.32	-0.34	-51.52%	0.605	0.63	0.145	0
Apr 29 2024	0.66	-0.115	-14.84%	0.715	0.725	0.635	0
Apr 26 2024	0.775	-0.16	-17.11%	0.86	0.895	0.76	0
Apr 25 2024	0.935	0.11	13.33%	0.865	0.985	0.825	0
Apr 24 2024	0.825	-0.05	-5.71%	0.835	0.88	0.805	0
Apr 23 2024	0.875	-0.14	-13.79%	0.98	0.995	0.865	0
Apr 22 2024	1.015	-0.06	-5.58%	1.02	1.045	0.965	0
Apr 19 2024	1.075	0.06	5.91%	1.13	1.135	1.045	0
Apr 18 2024	1.015	0.02	2.01%	0.935	1.015	0.92	0
Apr 17 2024	0.995	0.08	8.74%	0.98	0.995	0.89	0
Apr 16 2024	0.915	0.09	10.91%	0.95	1.165	0.905	0
Apr 15 2024	0.825	0.04	5.10%	0.86	0.86	0.765	0
Apr 12 2024	0.785	-0.01	-1.26%	0.725	0.805	0.715	0
Apr 11 2024	0.795	0.07	9.66%	0.705	0.825	0.675	0
Apr 10 2024	0.725	0.09	14.17%	0.595	0.785	0.595	0
Apr 09 2024	0.635	-0.03	-4.51%	0.655	0.665	0.585	0
Apr 08 2024	0.665	-0.12	-15.29%	0.785	0.795	0.635	0
Apr 05 2024	0.785	0.07	9.79%	0.81	0.865	0.785	0
Apr 04 2024	0.715	-0.06	-7.74%	0.74	0.74	0.675	0
Apr 03 2024	0.775	-0.09	-10.40%	0.85	0.855	0.765	0
Apr 02 2024	0.865	0.31	55.86%	0.815	0.915	0.78	0
Mar 28 2024	0.555	-0.07	-11.20%	0.65	0.67	0.555	0
Mar 27 2024	0.625	0.03	5.04%	0.63	0.665	0.54	0
Mar 26 2024	0.595	-0.11	-15.60%	0.67	0.675	0.525	0
Mar 25 2024	0.705	-0.05	-6.62%	0.82	0.82	0.705	0
Mar 22 2024	0.755	0.11	17.05%	0.68	0.775	0.625	0
Mar 21 2024	0.645	-0.26	-28.73%	0.73	0.765	0.615	0
Mar 20 2024	0.905	-0.05	-5.24%	0.97	0.98	0.885	0
Mar 19 2024	0.955	0.11	13.02%	0.875	0.985	0.87	0
Mar 18 2024	0.845	-0.14	-14.21%	0.935	0.96	0.815	0

Delayed Upgrade Clock