Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
U214S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| Jun 06 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| Jun 05 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| Jun 04 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| Jun 03 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 31 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 30 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 29 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 28 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 27 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 24 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 23 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 22 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 21 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 20 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 17 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 16 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 15 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 14 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 13 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 10 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 09 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 08 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 07 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 06 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 03 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| May 02 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| Apr 30 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| Apr 29 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| Apr 26 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| Apr 25 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| Apr 24 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| Apr 23 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| Apr 22 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
| Apr 19 2024 | 2.425 | 0.02 | 0.83% | 2.465 | 2.48 | 2.40 | 0 |
| Apr 18 2024 | 2.405 | -0.01 | -0.41% | 2.385 | 2.425 | 2.375 | 0 |
| Apr 17 2024 | 2.415 | -0.01 | -0.41% | 2.425 | 2.435 | 2.37 | 0 |
| Apr 16 2024 | 2.425 | 0.03 | 1.25% | 2.48 | 2.48 | 2.415 | 0 |
| Apr 15 2024 | 2.395 | -0.04 | -1.64% | 2.41 | 2.435 | 2.36 | 0 |
| Apr 12 2024 | 2.435 | 0.11 | 4.73% | 2.32 | 2.455 | 2.31 | 0 |
| Apr 11 2024 | 2.325 | 0.02 | 0.87% | 2.27 | 2.345 | 2.27 | 0 |
| Apr 10 2024 | 2.305 | 0.07 | 3.13% | 2.20 | 2.315 | 2.185 | 0 |
| Apr 09 2024 | 2.235 | -0.07 | -3.04% | 2.275 | 2.29 | 2.225 | 0 |
| Apr 08 2024 | 2.305 | 0.03 | 1.32% | 2.285 | 2.335 | 2.265 | 0 |
| Apr 05 2024 | 2.275 | 0.12 | 5.57% | 2.245 | 2.315 | 2.23 | 0 |
| Apr 04 2024 | 2.155 | -0.01 | -0.46% | 2.155 | 2.165 | 2.10 | 0 |
| Apr 03 2024 | 2.165 | 0.00 | 0.00% | 2.175 | 2.195 | 2.155 | 0 |
| Apr 02 2024 | 2.165 | 0.03 | 1.41% | 2.155 | 2.225 | 2.135 | 0 |
| Mar 28 2024 | 2.135 | 0.02 | 0.95% | 2.105 | 2.135 | 2.06 | 0 |
| Mar 27 2024 | 2.115 | 0.07 | 3.42% | 2.045 | 2.145 | 2.00 | 0 |
| Mar 26 2024 | 2.045 | -0.02 | -0.97% | 2.045 | 2.095 | 2.035 | 0 |
| Mar 25 2024 | 2.065 | -0.07 | -3.28% | 2.155 | 2.17 | 2.055 | 0 |
| Mar 22 2024 | 2.135 | 0.08 | 3.89% | 2.035 | 2.145 | 2.03 | 0 |
| Mar 21 2024 | 2.055 | 0.06 | 3.01% | 1.925 | 2.055 | 1.895 | 0 |
| Mar 20 2024 | 1.995 | 0.03 | 1.53% | 1.95 | 2.015 | 1.92 | 0 |
| Mar 19 2024 | 1.965 | -0.08 | -3.91% | 2.015 | 2.10 | 1.945 | 0 |
| Mar 18 2024 | 2.045 | -0.18 | -8.09% | 2.15 | 2.18 | 2.035 | 0 |
| Mar 15 2024 | 2.225 | 0.76 | 51.88% | 2.115 | 2.265 | 2.00 | 0 |
| Mar 14 2024 | 1.465 | 0.08 | 5.78% | 1.445 | 1.485 | 1.335 | 0 |
| Mar 13 2024 | 1.385 | -0.08 | -5.46% | 1.395 | 1.405 | 1.33 | 0 |
| Mar 12 2024 | 1.465 | -0.12 | -7.57% | 1.525 | 1.535 | 1.45 | 0 |
| Mar 11 2024 | 1.585 | -0.03 | -1.86% | 1.635 | 1.68 | 1.565 | 0 |
