U194S (U194S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 64.569999 | 1.34 | 2.12 | 62.55 | 64.709999 | 61.23 | 0 |
| 1721925000 | 63.23 | -1.39 | -2.15 | 63.05 | 64.28 | 59.12 | 0 |
| 1721838600 | 64.62 | -1.33 | -2.02 | 64.45 | 65.769999 | 64.209999 | 0 |
| 1721752200 | 65.95 | 0.61 | 0.93 | 65.31 | 66.06 | 63.56 | 0 |
| 1721665800 | 65.34 | 5.59 | 9.36 | 60.11 | 65.92 | 60.11 | 0 |
| 1721406600 | 59.75 | -2.26 | -3.64 | 60.5 | 62.08 | 59.29 | 0 |
| 1721320200 | 62.01 | -1.55 | -2.44 | 65.209999 | 66.08 | 59.87 | 0 |
| 1721233800 | 63.56 | 1.05 | 1.68 | 65.98 | 69.78 | 53.17 | 0 |
| 1721147400 | 62.51 | -1.32 | -2.07 | 63.04 | 63.84 | 62.03 | 0 |
| 1721061000 | 63.83 | -3.12 | -4.66 | 66.17 | 66.17 | 63.23 | 0 |
| 1720801800 | 66.95 | -0.73 | -1.08 | 68.63 | 68.82 | 66.95 | 0 |
| 1720715400 | 67.68 | 4.17 | 6.57 | 64.44 | 67.71 | 64.44 | 0 |
| 1720629000 | 63.51 | 1.18 | 1.89 | 63.54 | 64.15 | 62.8 | 0 |
| 1720542600 | 62.33 | -3.26 | -4.97 | 64.56 | 64.56 | 61.85 | 0 |
| 1720456200 | 65.59 | -1.79 | -2.66 | 66.03 | 67.29 | 65.12 | 0 |
| 1720197000 | 67.38 | -2.26 | -3.25 | 69.23 | 69.73 | 66.97 | 0 |
| 1720110600 | 69.64 | 1.34 | 1.96 | 68.17 | 69.64 | 67.73 | 0 |
| 1720024200 | 68.3 | 0.15 | 0.22 | 69.1 | 70.76 | 68.04 | 0 |
| 1719937800 | 68.15 | 3.99 | 6.22 | 63.88 | 68.85 | 63.16 | 0 |
| 1719851400 | 64.16 | 3.52 | 5.80 | 66.66 | 66.93 | 64.16 | 0 |
| 1719592200 | 60.64 | -0.69 | -1.13 | 60.75 | 62.34 | 59.43 | 0 |
| 1719505800 | 61.33 | -4.19 | -6.39 | 64.709999 | 64.83 | 61.27 | 0 |
| 1719419400 | 65.519999 | -1.8 | -2.67 | 67.61 | 67.7 | 63.92 | 0 |
| 1719333000 | 67.32 | -3 | -4.27 | 68.96 | 69.68 | 67.3 | 0 |
| 1719246600 | 70.32 | 4.14 | 6.26 | 63.33 | 70.68 | 63.29 | 0 |
| 1718987400 | 66.18 | -6.2 | -8.57 | 70.79 | 70.79 | 64.15 | 0 |
| 1718901000 | 72.38 | 3 | 4.32 | 69.8 | 72.94 | 69.8 | 0 |
| 1718814600 | 69.38 | -8.57 | -10.99 | 77.17 | 77.25 | 69.19 | 0 |
| 1718728200 | 77.95 | -2 | -2.50 | 79.73 | 81.03 | 77.7 | 0 |
| 1718641800 | 79.95 | 4.53 | 6.01 | 73.07 | 80.41 | 72.4 | 0 |
| 1718382600 | 75.42 | -6.3 | -7.71 | 82.09 | 82.09 | 74.55 | 0 |
| 1718296200 | 81.72 | -8.71 | -9.63 | 90.9 | 90.93 | 81.62 | 0 |
| 1718209800 | 90.43 | 5.09 | 5.96 | 87.87 | 91.47 | 86.51 | 0 |
| 1718123400 | 85.34 | -3.43 | -3.86 | 87.49 | 89.1 | 84.03 | 0 |
| 1718037000 | 88.77 | 0 | 0.00 | 88.77 | 88.77 | 88.77 | 0 |
| 1717777800 | 88.77 | 2.2 | 2.54 | 87.08 | 90.17 | 87.08 | 0 |
| 1717691400 | 86.57 | -0.54 | -0.62 | 86.43 | 88.6 | 86.12 | 0 |
| 1717605000 | 87.11 | 0.25 | 0.29 | 87.56 | 87.57 | 84.07 | 0 |
| 1717518600 | 86.86 | 3.58 | 4.30 | 86.21 | 87.64 | 84.35 | 0 |
| 1717432200 | 83.28 | -0.64 | -0.76 | 83.22 | 84.13 | 75.34 | 0 |
| 1717173000 | 83.92 | 6.42 | 8.28 | 77.99 | 83.92 | 77.68 | 0 |
| 1717086600 | 77.5 | 6.62 | 9.34 | 70.1 | 79.96 | 70.1 | 0 |
| 1717000200 | 70.88 | -1.72 | -2.37 | 73.07 | 73.07 | 70.43 | 0 |
| 1716913800 | 72.6 | 1.39 | 1.95 | 71.47 | 73.15 | 71.17 | 0 |
| 1716827400 | 71.21 | -5.04 | -6.61 | 76.39 | 76.4 | 70.88 | 0 |
| 1716568200 | 76.25 | -0.33 | -0.43 | 75.65 | 77.45 | 74.76 | 0 |
| 1716481800 | 76.58 | 2.46 | 3.32 | 73.5 | 76.58 | 73.5 | 0 |
| 1716395400 | 74.12 | -1.27 | -1.68 | 76.19 | 76.24 | 73.87 | 0 |
| 1716309000 | 75.39 | -2.81 | -3.59 | 77.71 | 77.71 | 74.99 | 0 |
| 1716222600 | 78.2 | 0.26 | 0.33 | 78.14 | 79.29 | 77.09 | 0 |
| 1715963400 | 77.94 | 0.33 | 0.43 | 79.18 | 79.18 | 77.14 | 0 |
| 1715877000 | 77.61 | -1.76 | -2.22 | 79.62 | 79.74 | 76.89 | 0 |
| 1715790600 | 79.37 | 0.22 | 0.28 | 80.34 | 81.44 | 79.14 | 0 |
| 1715704200 | 79.15 | 3.26 | 4.30 | 76.03 | 80.38 | 76.03 | 0 |
| 1715617800 | 75.89 | 1.67 | 2.25 | 75.44 | 76.43 | 75.14 | 0 |
| 1715358600 | 74.22 | 1.55 | 2.13 | 73.59 | 75.29 | 72.92 | 0 |
| 1715272200 | 72.67 | -1.79 | -2.40 | 74.49 | 74.54 | 72.64 | 0 |
| 1715185800 | 74.46 | -0.23 | -0.31 | 74.63 | 76.74 | 73.89 | 0 |
| 1715099400 | 74.69 | 0.47 | 0.63 | 73.34 | 74.92 | 73.34 | 0 |
| 1715013000 | 74.22 | -6.35 | -7.88 | 79.68 | 79.68 | 73.96 | 0 |
| 1714753800 | 80.57 | 4.45 | 5.85 | 76.76 | 80.78 | 76.16 | 0 |
| 1714667400 | 76.12 | -4.35 | -5.41 | 77.85 | 77.85 | 75.48 | 0 |
| 1714494600 | 80.47 | -1.36 | -1.66 | 82.18 | 82.18 | 80.46 | 0 |
| 1714408200 | 81.83 | 4.1 | 5.27 | 79.06 | 81.83 | 79.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
