U172S More Historical Data - U172S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
U172S (U172S)
U172S (U172S) Historical

U172S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.59	-0.04	-6.35%	0.615	0.625	0.59	0
Jun 12 2024	0.63	-0.05	-7.35%	0.695	0.695	0.585	0
Jun 11 2024	0.68	-0.05	-6.85%	0.725	0.725	0.675	0
Jun 10 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Jun 07 2024	0.73	-0.01	-1.35%	0.755	0.765	0.705	0
Jun 06 2024	0.74	-0.065	-8.07%	0.79	0.79	0.735	0
Jun 05 2024	0.805	0.055	7.33%	0.755	0.815	0.755	0
Jun 04 2024	0.75	-0.01	-1.32%	0.775	0.795	0.75	0
Jun 03 2024	0.76	0.01	1.33%	0.765	0.835	0.755	0
May 31 2024	0.75	0.00	0.00%	0.745	0.765	0.725	0
May 30 2024	0.75	0.02	2.74%	0.725	0.75	0.715	0
May 29 2024	0.73	-0.02	-2.67%	0.735	0.745	0.715	0
May 28 2024	0.75	-0.02	-2.60%	0.765	0.805	0.745	0
May 27 2024	0.77	0.04	5.48%	0.735	0.785	0.725	0
May 24 2024	0.73	-0.15	-17.05%	0.825	0.825	0.715	0
May 23 2024	0.88	-0.03	-3.30%	0.915	0.925	0.875	0
May 22 2024	0.91	0.06	7.06%	0.845	0.925	0.835	0
May 21 2024	0.85	-0.05	-5.56%	0.895	0.895	0.84	0
May 20 2024	0.90	0.00	0.00%	0.905	0.91	0.89	0
May 17 2024	0.90	0.03	3.45%	0.875	0.915	0.875	0
May 16 2024	0.87	-0.06	-6.45%	0.925	0.945	0.87	0
May 15 2024	0.93	0.07	8.14%	0.865	0.93	0.865	0
May 14 2024	0.86	0.04	4.88%	0.845	0.895	0.845	0
May 13 2024	0.82	-0.05	-5.75%	0.855	0.855	0.805	0
May 10 2024	0.87	0.01	1.16%	0.855	0.895	0.855	0
May 09 2024	0.86	0.00	0.00%	0.845	0.865	0.845	0
May 08 2024	0.86	0.01	1.18%	0.865	0.885	0.855	0
May 07 2024	0.85	0.01	1.19%	0.865	0.865	0.825	0
May 06 2024	0.84	-0.08	-8.70%	0.915	0.915	0.84	0
May 03 2024	0.92	0.135	17.20%	0.795	0.935	0.795	0
May 02 2024	0.785	-0.015	-1.88%	0.805	0.845	0.765	0
Apr 30 2024	0.80	-0.01	-1.23%	0.835	0.835	0.765	0
Apr 29 2024	0.81	0.02	2.53%	0.795	0.825	0.785	0
Apr 26 2024	0.79	0.05	6.76%	0.745	0.805	0.745	0
Apr 25 2024	0.74	-0.08	-9.76%	0.815	0.825	0.74	0
Apr 24 2024	0.82	-0.05	-5.75%	0.855	0.855	0.815	0
Apr 23 2024	0.87	-0.03	-3.33%	0.895	0.915	0.865	0
Apr 22 2024	0.90	0.04	4.65%	0.875	0.905	0.845	0
Apr 19 2024	0.86	0.02	2.38%	0.785	0.865	0.765	0
Apr 18 2024	0.84	-0.03	-3.45%	0.865	0.865	0.825	0
Apr 17 2024	0.87	-0.05	-5.43%	0.935	0.945	0.855	0
Apr 16 2024	0.92	-0.01	-1.08%	0.93	0.975	0.885	0
Apr 15 2024	0.93	-0.02	-2.11%	0.975	0.975	0.915	0
Apr 12 2024	0.95	0.01	1.06%	0.95	1.015	0.945	0
Apr 11 2024	0.94	-0.03	-3.09%	0.985	0.985	0.915	0
Apr 10 2024	0.97	0.04	4.30%	0.94	0.985	0.875	0
Apr 09 2024	0.93	0.00	0.00%	0.92	0.955	0.905	0
Apr 08 2024	0.93	0.00	0.00%	0.935	0.945	0.915	0
Apr 05 2024	0.93	-0.04	-4.12%	0.95	0.965	0.915	0
Apr 04 2024	0.97	0.07	7.78%	0.90	0.985	0.90	0
Apr 03 2024	0.90	-0.07	-7.22%	1.025	1.025	0.885	0
Apr 02 2024	0.97	0.00	0.00%	0.95	1.035	0.945	0
Mar 28 2024	0.97	0.00	0.00%	0.98	0.99	0.97	0
Mar 27 2024	0.97	-0.07	-6.73%	1.015	1.035	0.965	0
Mar 26 2024	1.04	0.09	9.47%	0.985	1.045	0.985	0
Mar 25 2024	0.95	-0.02	-2.06%	0.945	0.965	0.925	0
Mar 22 2024	0.97	0.05	5.43%	0.90	0.975	0.90	0
Mar 21 2024	0.92	0.03	3.37%	0.90	0.925	0.875	0
Mar 20 2024	0.89	-0.01	-1.11%	0.89	0.915	0.88	0
Mar 19 2024	0.90	-0.02	-2.17%	0.93	0.93	0.875	0
Mar 18 2024	0.92	-0.01	-1.08%	0.955	0.975	0.915	0

Delayed Upgrade Clock