Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U145S | U145S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 12.82% | 1.32 | 11:33:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.22 | 1.355 | 1.32 | 1.17 |
U145S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U145S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.32 | 0.15 | 12.82% | 1.22 | 1.355 | 1.22 | 0 |
| Apr 25 2024 | 1.17 | -0.10 | -7.87% | 1.25 | 1.295 | 1.17 | 0 |
| Apr 24 2024 | 1.27 | -0.04 | -3.05% | 1.305 | 1.345 | 1.245 | 1,299 |
| Apr 23 2024 | 1.31 | 0.17 | 14.91% | 1.17 | 1.31 | 1.15 | 1,300 |
| Apr 22 2024 | 1.14 | 0.00 | 0.44% | 1.16 | 1.17 | 1.105 | 0 |
| Apr 19 2024 | 1.135 | -0.01 | -0.44% | 1.08 | 1.135 | 1.055 | 0 |
| Apr 18 2024 | 1.14 | 0.06 | 6.05% | 1.075 | 1.145 | 1.035 | 2,600 |
| Apr 17 2024 | 1.075 | -0.04 | -3.15% | 1.13 | 1.155 | 1.07 | 0 |
| Apr 16 2024 | 1.11 | -0.15 | -11.55% | 1.195 | 1.195 | 1.105 | 0 |
| Apr 15 2024 | 1.255 | 0.08 | 6.81% | 1.185 | 1.295 | 1.185 | 0 |
| Apr 12 2024 | 1.175 | -0.02 | -1.67% | 1.215 | 1.265 | 1.165 | 0 |
| Apr 11 2024 | 1.195 | 0.02 | 1.70% | 1.175 | 1.195 | 1.135 | 0 |
| Apr 10 2024 | 1.175 | 0.01 | 0.86% | 1.185 | 1.205 | 1.115 | 0 |
| Apr 09 2024 | 1.165 | 0.01 | 0.43% | 1.15 | 1.195 | 1.145 | 0 |
| Apr 08 2024 | 1.16 | 0.12 | 11.00% | 1.04 | 1.165 | 1.04 | 0 |
| Apr 05 2024 | 1.045 | -0.03 | -2.34% | 1.03 | 1.045 | 0.975 | 0 |
| Apr 04 2024 | 1.07 | 0.00 | 0.00% | 1.065 | 1.105 | 1.035 | 0 |
| Apr 03 2024 | 1.07 | 0.04 | 3.88% | 1.04 | 1.075 | 1.005 | 0 |
| Apr 02 2024 | 1.03 | -0.11 | -9.65% | 1.13 | 1.15 | 1.03 | 0 |
| Mar 28 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.155 | 1.115 | 0 |
